🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2025 198,90 203,40 193,90 195,10 -11,72% 4,78% 2.056.748
02/04/2025 222,70 223,30 219,20 221,00 -1,03% 1,84% 444.938
01/04/2025 218,80 225,20 217,90 223,30 +3,05% 3,34% 611.916
31/03/2025 219,50 219,90 214,20 216,70 -2,34% 2,60% 478.098
28/03/2025 218,90 222,50 218,40 221,90 -0,05% 1,87% 481.738
27/03/2025 218,90 222,20 217,40 222,00 +0,23% 2,19% 351.486
26/03/2025 223,30 223,90 219,60 221,50 -1,20% 1,93% 416.070
25/03/2025 222,70 225,50 221,40 224,20 +0,95% 1,84% 377.473
24/03/2025 225,60 227,20 221,80 222,10 -0,89% 2,39% 424.114
21/03/2025 222,40 225,00 221,20 224,10 +0,49% 1,71% 1.265.780
20/03/2025 226,80 226,90 221,80 223,00 -1,46% 2,25% 491.516
19/03/2025 222,40 227,20 222,00 226,30 +1,34% 2,34% 455.575
18/03/2025 223,40 225,40 221,30 223,30 +0,13% 1,84% 364.323
17/03/2025 221,80 224,30 219,40 223,00 +0,00% 2,21% 352.733
14/03/2025 219,90 228,30 219,20 223,00 +1,46% 4,14% 590.047
13/03/2025 220,20 225,50 218,70 219,80 -0,68% 3,09% 483.485
12/03/2025 222,90 224,30 220,30 221,30 -0,49% 1,79% 469.679
11/03/2025 228,20 229,10 220,60 222,40 -1,94% 3,72% 634.920
10/03/2025 238,30 240,10 225,50 226,80 -4,06% 6,13% 602.628
07/03/2025 236,00 239,50 233,70 236,40 -1,99% 2,46% 576.841
06/03/2025 242,60 244,20 234,90 241,20 +1,34% 3,83% 790.581
05/03/2025 231,20 242,30 228,50 238,00 +0,13% 5,97% 1.491.844
04/03/2025 244,80 244,80 236,70 237,70 -4,23% 3,31% 681.959
03/03/2025 244,80 249,80 243,50 248,20 +0,81% 2,57% 450.920
28/02/2025 242,90 246,20 241,60 246,20 +0,33% 1,89% 1.433.908
27/02/2025 245,00 247,70 243,10 245,40 -0,85% 1,88% 384.155
26/02/2025 246,80 248,40 245,10 247,50 +0,98% 1,34% 275.821
25/02/2025 243,10 247,50 242,60 245,10 -0,04% 2,02% 356.093
24/02/2025 249,90 249,90 243,90 245,20 -0,28% 2,40% 341.923
21/02/2025 248,00 248,80 242,80 245,90 -0,36% 2,42% 461.093