🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 12 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2012 51,95 53,39 51,59 52,90 +2,24% 3,46% 1.148.942
06/01/2012 52,08 52,27 50,96 51,74 -0,65% 2,52% 761.413
05/01/2012 52,07 52,44 51,62 52,08 +0,23% 1,57% 587.340
04/01/2012 52,06 52,30 51,71 51,96 -0,33% 1,13% 645.026
03/01/2012 51,56 52,41 51,56 52,13 +1,38% 1,65% 748.556
02/01/2012 49,51 51,49 49,51 51,42 +2,31% 4,00% 631.605
30/12/2011 50,10 50,52 49,70 50,26 +0,64% 1,64% 224.269
29/12/2011 50,22 50,28 49,63 49,94 +0,30% 1,29% 345.585
28/12/2011 50,11 50,40 49,65 49,79 -1,01% 1,51% 422.043
27/12/2011 50,54 50,71 50,00 50,30 +0,02% 1,40% 204.922
23/12/2011 50,48 50,50 49,92 50,29 +0,62% 1,15% 280.982
22/12/2011 49,74 50,39 49,60 49,98 +1,11% 1,59% 753.178
21/12/2011 50,67 51,08 48,90 49,43 -0,25% 4,30% 1.105.031
20/12/2011 47,91 49,77 47,79 49,56 +3,34% 4,13% 718.841
19/12/2011 47,80 48,76 47,11 47,96 -0,31% 3,44% 877.649
16/12/2011 48,24 48,33 47,69 48,11 +0,45% 1,34% 2.063.981
15/12/2011 48,31 48,56 47,33 47,89 -0,23% 2,55% 1.367.575
14/12/2011 48,29 48,70 47,87 48,00 -0,93% 1,72% 1.250.860
13/12/2011 48,40 49,31 48,06 48,45 +0,58% 2,59% 1.011.058
12/12/2011 50,01 50,01 48,17 48,17 -3,89% 3,68% 1.022.215
09/12/2011 49,51 50,28 49,02 50,12 +0,30% 2,54% 887.770
08/12/2011 51,00 51,26 49,77 49,97 -1,40% 2,93% 958.996
07/12/2011 51,27 51,41 49,96 50,68 -0,28% 2,84% 807.928
06/12/2011 50,72 51,70 50,40 50,82 -0,33% 2,56% 987.066
05/12/2011 52,50 52,50 50,78 50,99 -2,06% 3,28% 1.061.770
02/12/2011 52,16 52,59 51,44 52,06 +0,97% 2,20% 766.612
01/12/2011 52,29 52,51 51,41 51,56 -1,34% 2,10% 899.698
30/11/2011 48,99 52,26 48,80 52,26 +5,71% 7,06% 1.656.623
29/11/2011 49,62 49,97 48,86 49,44 -0,58% 2,25% 844.670
28/11/2011 49,70 50,45 49,10 49,73 +2,60% 2,72% 1.068.928