🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2025 217,20 223,20 216,00 220,70 +1,10% 3,31% 373.779
19/05/2025 218,70 220,10 216,50 218,30 -0,37% 1,65% 313.569
16/05/2025 218,50 219,10 216,60 219,10 +0,05% 1,14% 515.369
15/05/2025 222,20 223,00 218,40 219,00 -2,14% 2,07% 525.577
14/05/2025 223,60 223,90 219,90 223,80 +0,09% 1,79% 453.590
13/05/2025 218,30 223,70 216,20 223,60 +3,09% 3,44% 425.177
12/05/2025 214,00 219,20 213,60 216,90 +3,78% 2,62% 588.325
09/05/2025 210,20 212,30 209,00 209,00 +0,05% 1,57% 481.320
08/05/2025 207,80 210,90 206,70 208,90 +0,97% 2,02% 469.748
07/05/2025 206,00 207,50 204,40 206,90 +1,03% 1,50% 393.084
06/05/2025 208,60 209,90 203,70 204,80 -1,25% 2,97% 464.855
05/05/2025 208,10 209,50 207,10 207,40 +0,34% 1,15% 243.959
02/05/2025 203,80 209,80 203,40 206,70 +2,48% 3,14% 710.084
30/04/2025 210,30 211,10 200,90 201,70 -4,13% 4,85% 870.576
29/04/2025 218,40 218,80 209,60 210,40 -3,22% 4,21% 633.143
28/04/2025 216,20 219,60 216,10 217,40 +0,18% 1,62% 422.492
25/04/2025 216,10 219,50 214,60 217,00 +0,65% 2,27% 558.166
24/04/2025 214,50 217,90 212,00 215,60 +2,52% 2,75% 719.453
23/04/2025 208,00 214,40 207,10 210,30 +2,99% 3,51% 696.950
22/04/2025 200,90 204,50 198,70 204,20 +2,79% 2,89% 677.292
17/04/2025 198,15 200,20 196,85 198,65 +0,05% 1,69% 495.104
16/04/2025 194,95 198,55 193,65 198,55 +0,18% 2,51% 616.266
15/04/2025 198,45 202,80 197,60 198,20 -2,03% 2,62% 550.629
14/04/2025 200,80 203,40 198,50 202,30 +3,29% 2,44% 411.011
11/04/2025 200,00 200,80 190,70 195,85 -0,46% 5,05% 588.670
10/04/2025 203,00 209,00 194,70 196,75 +5,69% 7,04% 1.155.908
09/04/2025 184,00 189,45 181,50 186,15 -1,95% 4,32% 949.379
08/04/2025 189,45 194,55 184,00 189,85 +1,88% 5,57% 832.728
07/04/2025 181,65 198,50 175,30 186,35 -5,00% 12,77% 2.137.476
04/04/2025 195,10 200,60 182,85 196,15 +0,54% 9,10% 1.799.320