🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 16 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2012 66,62 66,91 66,09 66,77 +0,42% 1,23% 692.252
01/11/2012 65,97 66,74 65,85 66,49 +1,16% 1,35% 775.885
31/10/2012 66,07 66,69 65,73 65,73 -0,54% 1,45% 975.811
30/10/2012 66,07 66,34 66,01 66,09 +0,11% 0,50% 538.661
29/10/2012 64,98 66,26 64,79 66,02 +1,60% 2,26% 698.554
26/10/2012 64,77 65,69 64,50 64,98 -0,17% 1,84% 759.203
25/10/2012 64,58 65,80 64,56 65,09 +0,56% 1,92% 701.354
24/10/2012 64,91 65,00 64,26 64,73 +0,15% 1,14% 757.257
23/10/2012 66,60 66,69 64,50 64,63 -3,23% 3,29% 1.152.242
22/10/2012 66,73 67,19 66,53 66,79 +0,00% 0,99% 473.248
19/10/2012 67,34 67,70 66,57 66,79 -0,98% 1,68% 1.039.365
18/10/2012 67,98 68,03 67,17 67,45 -0,95% 1,27% 791.286
17/10/2012 67,90 68,37 67,64 68,10 +0,29% 1,08% 534.748
16/10/2012 67,07 67,94 66,66 67,90 +1,34% 1,91% 605.806
15/10/2012 66,55 67,22 66,55 67,00 +0,62% 1,01% 460.612
12/10/2012 66,33 66,87 66,04 66,59 +0,14% 1,25% 442.192
11/10/2012 65,80 67,20 65,61 66,50 +1,36% 2,42% 876.223
10/10/2012 65,96 66,13 65,51 65,61 -0,53% 0,94% 583.707
09/10/2012 66,48 66,59 65,43 65,96 -0,33% 1,74% 509.918
08/10/2012 66,85 66,85 65,95 66,18 -1,34% 1,35% 784.127
05/10/2012 65,79 67,16 65,50 67,08 +2,49% 2,52% 961.987
04/10/2012 64,89 65,66 64,52 65,45 +1,16% 1,76% 988.816
02/10/2012 65,25 65,65 64,70 64,70 -1,22% 1,46% 1.051.272
01/10/2012 64,26 65,68 64,19 65,50 +2,60% 2,32% 1.132.467
28/09/2012 64,10 64,66 63,76 63,84 -0,81% 1,40% 1.466.571
27/09/2012 65,17 65,24 64,18 64,36 -0,72% 1,63% 1.007.508
26/09/2012 64,67 65,00 64,34 64,83 -1,53% 1,02% 1.000.072
25/09/2012 64,53 65,86 64,41 65,84 +1,81% 2,25% 771.209
24/09/2012 64,90 65,20 64,55 64,67 -0,81% 1,00% 746.803
21/09/2012 65,00 65,60 63,60 65,20 -0,59% 3,08% 2.613.836