🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 11 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2013 79,00 79,79 78,65 79,75 +1,08% 1,44% 1.787.190
14/03/2013 79,45 80,19 78,72 78,90 +0,01% 1,85% 907.905
13/03/2013 77,93 79,35 77,39 78,89 +0,79% 2,52% 1.028.100
12/03/2013 77,64 78,49 77,14 78,27 +0,67% 1,74% 871.709
11/03/2013 76,90 77,88 76,10 77,75 +2,03% 2,31% 911.619
08/03/2013 76,50 77,89 75,19 76,20 -0,24% 3,53% 1.877.260
07/03/2013 71,35 76,91 71,00 76,38 +6,57% 8,28% 3.039.599
06/03/2013 71,92 72,60 71,36 71,67 +0,04% 1,72% 979.000
05/03/2013 70,55 71,95 70,55 71,64 +1,94% 1,98% 974.462
04/03/2013 70,31 70,56 69,90 70,28 -0,37% 0,94% 629.759
01/03/2013 69,85 70,96 69,70 70,54 +1,06% 1,80% 889.986
28/02/2013 69,72 70,35 69,41 69,80 +0,65% 1,35% 684.056
27/02/2013 69,50 69,53 68,50 69,35 +0,52% 1,48% 799.415
26/02/2013 68,42 69,70 67,26 68,99 -2,42% 3,57% 1.354.855
25/02/2013 69,99 71,16 69,65 70,70 +0,58% 2,16% 908.731
22/02/2013 71,02 71,15 70,07 70,29 -0,79% 1,52% 901.807
21/02/2013 71,76 71,76 70,36 70,85 -1,73% 1,95% 839.687
20/02/2013 71,56 72,64 71,45 72,10 +0,67% 1,66% 660.145
19/02/2013 71,65 72,03 71,31 71,62 +0,17% 1,00% 788.246
18/02/2013 70,10 71,83 69,96 71,50 +2,00% 2,67% 822.572
15/02/2013 69,38 70,29 69,11 70,10 +1,11% 1,70% 945.626
14/02/2013 69,51 69,62 68,49 69,33 -0,29% 1,63% 693.113
13/02/2013 69,06 69,67 68,53 69,53 +0,86% 1,65% 550.048
12/02/2013 68,98 69,05 68,39 68,94 +0,19% 0,96% 604.203
11/02/2013 68,55 69,22 68,38 68,81 +0,10% 1,23% 733.180
08/02/2013 67,26 68,74 67,26 68,74 +2,34% 2,20% 1.302.145
07/02/2013 66,99 67,27 66,51 67,17 +0,19% 1,13% 1.121.002
06/02/2013 67,90 68,01 66,77 67,04 -0,99% 1,83% 798.508
05/02/2013 68,00 68,49 67,13 67,71 -0,57% 2,00% 1.266.661
04/02/2013 70,49 70,50 68,10 68,10 -3,39% 3,40% 1.175.711