🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 9 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2013 80,71 81,40 79,86 80,35 -0,50% 1,91% 931.667
11/06/2013 82,00 82,06 80,16 80,75 -1,58% 2,32% 719.439
10/06/2013 81,70 82,31 81,51 82,05 +0,58% 0,98% 853.588
07/06/2013 81,78 81,94 80,81 81,58 +0,07% 1,38% 1.064.335
06/06/2013 82,17 82,81 81,52 81,52 -1,18% 1,57% 814.754
05/06/2013 82,96 84,05 82,49 82,49 -1,32% 1,88% 616.941
04/06/2013 83,19 84,09 83,15 83,59 +1,32% 1,13% 467.651
03/06/2013 83,48 84,49 82,25 82,50 -1,89% 2,68% 743.248
31/05/2013 84,29 84,76 83,25 84,09 -0,73% 1,79% 695.249
30/05/2013 84,18 85,02 83,80 84,71 +0,30% 1,45% 413.079
29/05/2013 86,26 86,54 84,31 84,46 -2,39% 2,59% 642.001
28/05/2013 86,21 87,25 85,83 86,53 +1,05% 1,65% 636.640
27/05/2013 86,00 86,42 85,22 85,63 +0,04% 1,40% 246.876
24/05/2013 86,27 86,28 84,82 85,60 -0,91% 1,69% 713.934
23/05/2013 86,58 86,92 85,13 86,39 -1,45% 2,07% 791.015
22/05/2013 87,34 88,35 86,42 87,66 +0,25% 2,21% 812.106
21/05/2013 86,57 87,44 86,30 87,44 +0,99% 1,32% 586.478
20/05/2013 86,15 87,00 86,00 86,58 +1,24% 1,16% 460.452
17/05/2013 86,45 86,50 85,27 85,52 -1,09% 1,42% 1.098.020
16/05/2013 85,14 86,59 84,84 86,46 +1,97% 2,06% 783.995
15/05/2013 84,54 85,73 84,06 84,79 +1,00% 1,98% 931.297
14/05/2013 83,50 84,13 82,82 83,95 +1,25% 1,57% 846.279
13/05/2013 82,79 83,22 82,41 82,91 +0,01% 0,98% 500.437
10/05/2013 83,98 84,20 82,33 82,90 -0,61% 2,23% 778.968
09/05/2013 83,17 83,60 83,02 83,41 -1,50% 0,70% 565.911
08/05/2013 84,75 85,06 84,04 84,68 +0,08% 1,20% 887.876
07/05/2013 85,00 85,32 83,94 84,61 -0,27% 1,62% 761.831
06/05/2013 85,02 85,29 83,55 84,84 -0,77% 2,05% 709.176
03/05/2013 83,25 85,63 83,24 85,50 +7,55% 2,87% 2.093.918
02/05/2013 79,97 81,00 79,37 79,50 +0,25% 2,04% 1.194.521