🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 9 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2013 81,92 82,17 81,23 81,63 -0,16% 1,15% 766.891
16/10/2013 82,18 82,18 81,07 81,76 -0,92% 1,35% 798.172
15/10/2013 82,00 82,81 81,50 82,52 +1,15% 1,60% 742.699
14/10/2013 81,90 81,92 81,37 81,58 -0,54% 0,67% 569.153
11/10/2013 81,29 82,05 80,88 82,02 +1,70% 1,44% 799.820
10/10/2013 79,30 81,16 78,95 80,65 +2,24% 2,79% 1.081.611
09/10/2013 80,21 80,30 78,61 78,88 -1,66% 2,11% 780.107
08/10/2013 80,57 80,92 80,15 80,21 -0,40% 0,96% 410.716
07/10/2013 80,89 80,89 79,68 80,53 -0,41% 1,50% 480.881
04/10/2013 81,48 81,64 80,43 80,86 +0,56% 1,49% 631.502
02/10/2013 80,52 80,87 80,14 80,41 -0,06% 0,91% 701.537
01/10/2013 80,33 80,69 79,84 80,46 +0,35% 1,06% 661.124
30/09/2013 79,35 80,34 79,20 80,18 +0,07% 1,44% 842.093
27/09/2013 80,12 80,47 79,41 80,12 +0,98% 1,32% 1.002.001
26/09/2013 79,76 80,20 78,85 79,34 -0,13% 1,69% 812.616
25/09/2013 79,00 79,73 78,60 79,44 +0,29% 1,43% 794.751
24/09/2013 79,42 79,70 78,82 79,21 -0,24% 1,11% 775.151
23/09/2013 80,47 80,78 79,00 79,40 -0,89% 2,21% 1.125.177
20/09/2013 78,00 80,67 77,71 80,11 -2,99% 3,79% 4.128.156
19/09/2013 82,85 83,39 82,18 82,58 +1,39% 1,46% 1.139.436
18/09/2013 80,47 81,57 79,99 81,45 +1,69% 1,96% 984.362
17/09/2013 79,20 80,54 78,96 80,10 +1,37% 1,99% 1.057.084
16/09/2013 80,75 80,75 78,49 79,02 -0,92% 2,80% 1.241.342
13/09/2013 80,30 80,61 79,20 79,75 -0,68% 1,76% 940.779
12/09/2013 80,80 81,70 80,04 80,30 -0,69% 2,05% 1.491.424
11/09/2013 82,37 82,37 80,53 80,86 -1,63% 2,23% 854.630
10/09/2013 81,19 82,54 81,15 82,20 +2,28% 1,71% 853.372
09/09/2013 79,72 80,65 79,72 80,37 +0,66% 1,17% 570.816
06/09/2013 80,59 80,59 78,76 79,84 -0,94% 2,27% 841.022
05/09/2013 80,20 80,78 79,51 80,60 +1,07% 1,58% 665.095