🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2025 198,20 206,30 198,20 206,20 +4,17% 4,09% 645.667
30/06/2025 200,00 201,20 197,10 197,95 -0,83% 2,05% 568.525
27/06/2025 196,50 200,40 196,10 199,60 +3,85% 2,19% 582.494
26/06/2025 198,40 198,50 192,20 192,20 -2,49% 3,18% 420.713
25/06/2025 199,65 200,40 196,30 197,10 -1,05% 2,05% 393.894
24/06/2025 202,00 202,30 194,75 199,20 +1,14% 3,74% 733.197
23/06/2025 194,00 198,10 193,90 196,95 +0,79% 2,16% 389.998
20/06/2025 194,55 196,60 194,15 195,40 +1,09% 1,26% 1.013.963
19/06/2025 195,00 195,70 193,10 193,30 -2,10% 1,33% 331.281
18/06/2025 197,10 198,90 196,30 197,45 -0,05% 1,32% 326.458
17/06/2025 199,45 200,60 196,75 197,55 -1,86% 1,93% 404.846
16/06/2025 200,20 201,90 199,20 201,30 +0,65% 1,35% 444.861
13/06/2025 200,90 202,60 198,85 200,00 -2,77% 1,87% 704.297
12/06/2025 207,70 209,10 205,10 205,70 -1,95% 1,93% 412.283
11/06/2025 212,90 213,60 209,80 209,80 -1,46% 1,78% 368.158
10/06/2025 213,20 215,00 211,70 212,90 -0,28% 1,55% 289.591
09/06/2025 210,90 215,80 210,60 213,50 +0,99% 2,47% 319.643
06/06/2025 210,70 212,10 208,20 211,40 -0,14% 1,85% 242.336
05/06/2025 214,80 215,50 211,00 211,70 -1,12% 2,09% 299.548
04/06/2025 217,60 218,50 213,20 214,10 -1,02% 2,44% 382.455
03/06/2025 219,10 219,40 212,90 216,30 -0,83% 2,97% 392.594
02/06/2025 216,30 218,10 213,90 218,10 -0,64% 1,94% 354.437
30/05/2025 218,80 221,80 218,40 219,50 -0,27% 1,55% 531.662
29/05/2025 226,50 227,70 219,40 220,10 +0,73% 3,66% 438.753
28/05/2025 220,30 220,90 218,40 218,50 -0,91% 1,13% 386.501
27/05/2025 218,00 220,70 216,80 220,50 +0,82% 1,79% 295.035
26/05/2025 218,10 218,70 215,80 218,70 +2,20% 1,33% 233.122
23/05/2025 218,20 220,40 209,50 214,00 -1,97% 5,00% 552.899
22/05/2025 218,00 219,60 217,00 218,30 -0,91% 1,19% 296.106
21/05/2025 219,40 220,90 218,10 220,30 -0,18% 1,28% 301.723