🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2014 60,25 60,51 60,07 60,39 +0,53% 0,73% 760.059
18/08/2014 60,00 60,23 59,61 60,07 +1,30% 1,03% 1.156.045
15/08/2014 60,00 60,00 58,79 59,30 -0,67% 2,02% 2.089.290
14/08/2014 58,26 59,88 58,00 59,70 +2,28% 3,23% 1.565.758
13/08/2014 58,50 59,07 58,09 58,37 +0,60% 1,68% 1.565.934
12/08/2014 57,31 58,83 57,31 58,02 +0,99% 2,65% 1.804.951
11/08/2014 57,50 57,75 56,68 57,45 +1,32% 1,86% 1.526.333
08/08/2014 54,60 56,99 54,16 56,70 +2,16% 5,18% 2.721.624
07/08/2014 58,00 58,01 55,30 55,50 -4,46% 4,67% 2.820.241
06/08/2014 57,99 58,44 57,32 58,09 -0,39% 1,93% 1.251.058
05/08/2014 58,50 58,54 57,76 58,32 +1,11% 1,33% 1.708.083
04/08/2014 57,81 58,37 56,05 57,68 -1,15% 4,01% 2.634.005
01/08/2014 58,85 58,89 55,88 58,35 -1,78% 5,11% 5.175.523
31/07/2014 64,10 64,50 58,70 59,41 -15,37% 9,05% 11.984.829
30/07/2014 70,83 70,88 70,09 70,20 -0,88% 1,12% 752.239
29/07/2014 70,16 71,60 70,10 70,82 +1,17% 2,14% 1.131.257
28/07/2014 71,32 71,49 69,18 70,00 -1,75% 3,24% 1.600.637
25/07/2014 72,30 72,30 70,97 71,25 -1,75% 1,84% 1.272.810
24/07/2014 72,70 73,23 72,26 72,52 +0,21% 1,33% 669.712
23/07/2014 72,38 72,78 72,15 72,37 -0,19% 0,87% 503.690
22/07/2014 73,08 73,08 72,02 72,51 -0,07% 1,45% 760.880
21/07/2014 73,68 73,68 72,17 72,56 -1,52% 2,05% 853.162
18/07/2014 73,05 73,83 72,46 73,68 +0,70% 1,88% 1.569.068
17/07/2014 72,87 73,82 72,43 73,17 +0,48% 1,91% 1.169.447
16/07/2014 72,68 73,27 72,39 72,82 +0,65% 1,21% 907.494
15/07/2014 73,85 73,87 72,05 72,35 -1,54% 2,46% 1.337.514
14/07/2014 72,74 73,75 72,20 73,48 +2,73% 2,13% 1.226.928
11/07/2014 72,00 72,19 71,33 71,53 -0,39% 1,19% 1.015.693
10/07/2014 72,11 72,67 71,32 71,81 -0,43% 1,87% 1.158.027
09/07/2014 73,00 73,14 71,15 72,12 -1,11% 2,73% 1.421.613