🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 148,35 150,00 147,20 149,15 +0,30% 1,89% 514.419
03/09/2026 149,55 149,60 146,85 148,70 -0,57% 1,84% 551.989
02/09/2026 148,15 151,35 148,10 149,55 +1,08% 2,19% 580.681
01/09/2026 151,00 151,80 147,60 147,95 -2,28% 2,78% 512.467
31/08/2026 154,00 154,75 151,40 151,40 -1,82% 2,18% 502.475
28/08/2026 151,90 155,30 151,50 154,20 +0,72% 2,50% 424.484
27/08/2026 150,25 153,50 149,90 153,10 +1,59% 2,40% 471.876
26/08/2026 152,80 154,20 150,70 150,70 -1,25% 2,29% 468.019
25/08/2026 155,55 156,45 151,90 152,60 -1,71% 2,93% 686.805
24/08/2026 154,25 156,50 154,25 155,25 +0,52% 1,46% 321.758
21/08/2026 152,40 154,65 151,50 154,45 +2,28% 2,07% 497.602
20/08/2026 155,90 156,05 148,50 151,00 -3,14% 4,84% 749.671
19/08/2026 154,55 156,05 153,95 155,90 +0,78% 1,36% 319.113
18/08/2026 151,40 154,70 150,70 154,70 +1,38% 2,64% 608.217
17/08/2026 157,25 157,30 151,85 152,60 -3,14% 3,47% 747.268
14/08/2026 159,00 161,20 156,90 157,55 -1,07% 2,70% 508.653
13/08/2026 160,35 160,70 157,05 159,25 +0,47% 2,28% 618.722
12/08/2026 161,40 161,40 158,05 158,50 -2,28% 2,08% 943.919
11/08/2026 166,30 167,90 161,00 162,20 -3,08% 4,15% 780.949
10/08/2026 164,00 167,90 163,70 167,35 +2,01% 2,56% 570.382
07/08/2026 164,80 165,80 162,95 164,05 -0,46% 1,73% 485.552
06/08/2026 163,35 165,30 163,30 164,80 +1,10% 1,22% 548.905
05/08/2026 161,25 164,65 160,20 163,00 +1,46% 2,76% 870.867
04/08/2026 163,00 163,15 159,75 160,65 -2,52% 2,09% 900.931
03/08/2026 161,00 167,70 161,00 164,80 +3,39% 4,16% 1.393.471
31/07/2026 159,00 163,35 157,55 159,40 -1,15% 3,65% 1.975.943
30/07/2026 157,25 163,75 147,05 161,25 -11,52% 10,62% 5.867.119
29/07/2026 180,65 182,25 179,25 182,25 +0,64% 1,66% 653.745
28/07/2026 180,30 181,80 179,05 181,10 +0,81% 1,53% 397.125
27/07/2026 176,70 180,35 175,80 179,65 +3,49% 2,57% 583.881