🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2015 70,81 71,04 70,19 70,43 -1,03% 1,20% 1.210.924
24/03/2015 68,80 71,35 68,73 71,16 +2,73% 3,81% 1.389.480
23/03/2015 69,92 69,92 66,80 69,27 -1,47% 4,46% 2.128.796
20/03/2015 70,85 71,06 70,28 70,30 -0,50% 1,10% 2.186.121
19/03/2015 70,77 71,76 70,18 70,65 -0,49% 2,23% 1.266.640
18/03/2015 71,50 71,66 70,54 71,00 -0,67% 1,57% 918.540
17/03/2015 72,03 72,15 70,97 71,48 -1,05% 1,64% 1.024.627
16/03/2015 70,99 72,69 70,90 72,24 +1,95% 2,52% 1.154.603
13/03/2015 71,66 71,71 70,54 70,86 -0,53% 1,63% 912.327
12/03/2015 71,47 71,99 70,95 71,24 -0,17% 1,46% 988.967
11/03/2015 70,64 71,78 70,50 71,36 +1,33% 1,81% 1.505.106
10/03/2015 71,47 71,81 70,18 70,42 -1,47% 2,28% 1.356.551
09/03/2015 71,90 72,40 71,02 71,47 -0,69% 1,92% 1.253.385
06/03/2015 71,14 73,73 71,11 71,97 +0,84% 3,68% 2.296.561
05/03/2015 70,00 72,07 69,82 71,37 +3,43% 3,21% 2.374.676
04/03/2015 68,40 69,24 68,40 69,00 +0,82% 1,23% 1.260.338
03/03/2015 69,21 70,65 68,36 68,44 -0,64% 3,31% 1.302.810
02/03/2015 69,38 70,10 68,24 68,88 -0,79% 2,68% 900.878
27/02/2015 68,96 69,50 68,52 69,43 +0,78% 1,42% 984.437
26/02/2015 68,40 69,09 68,24 68,89 +0,97% 1,24% 752.005
25/02/2015 69,02 69,32 67,82 68,23 -1,00% 2,17% 886.967
24/02/2015 69,21 69,39 68,42 68,92 -0,45% 1,40% 1.060.993
23/02/2015 68,98 69,40 67,60 69,23 +0,60% 2,61% 932.716
20/02/2015 68,24 69,36 68,21 68,82 +1,40% 1,69% 2.680.674
19/02/2015 64,66 68,86 63,76 67,87 +4,96% 7,89% 5.144.374
18/02/2015 64,07 64,81 63,98 64,66 +1,62% 1,30% 937.998
17/02/2015 64,44 64,92 63,32 63,63 -2,15% 2,48% 1.400.541
16/02/2015 64,88 65,55 64,56 65,03 +0,23% 1,53% 603.547
13/02/2015 65,50 65,85 64,74 64,88 -0,69% 1,69% 1.257.656
12/02/2015 63,20 65,90 63,05 65,33 +2,87% 4,51% 2.126.021