🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 6 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2015 73,73 74,14 73,31 74,02 +0,38% 1,13% 671.670
08/05/2015 72,88 73,88 72,02 73,74 +0,72% 2,55% 1.062.129
07/05/2015 73,30 73,51 71,11 73,21 -0,14% 3,27% 1.536.343
06/05/2015 73,89 74,53 72,89 73,31 -0,77% 2,22% 855.992
05/05/2015 77,01 78,05 73,80 73,88 -2,25% 5,52% 2.119.490
04/05/2015 74,02 76,03 73,56 75,58 +2,94% 3,34% 1.221.909
30/04/2015 73,45 74,08 72,87 73,42 +0,05% 1,65% 1.148.391
29/04/2015 76,33 76,88 73,30 73,38 -3,79% 4,69% 1.479.564
28/04/2015 76,56 76,92 75,84 76,27 -0,31% 1,41% 1.165.167
27/04/2015 74,55 76,51 74,01 76,51 +2,82% 3,35% 987.947
24/04/2015 73,51 75,03 73,51 74,41 +1,58% 2,07% 887.726
23/04/2015 74,34 74,79 72,95 73,25 -1,57% 2,48% 1.257.224
22/04/2015 75,50 76,25 74,14 74,42 -1,60% 2,79% 979.918
21/04/2015 75,00 76,31 74,77 75,63 +1,18% 2,05% 1.073.170
20/04/2015 73,28 74,84 73,24 74,75 +1,91% 2,18% 829.178
17/04/2015 75,75 76,37 73,17 73,35 -3,52% 4,22% 1.527.758
16/04/2015 76,26 77,26 75,53 76,03 -0,30% 2,27% 1.108.641
15/04/2015 75,90 76,91 75,38 76,26 +0,18% 2,02% 1.101.532
14/04/2015 76,30 76,71 75,82 76,12 -0,78% 1,17% 845.518
13/04/2015 76,88 77,25 76,49 76,72 -0,63% 0,99% 766.627
10/04/2015 76,00 77,23 75,99 77,21 +1,83% 1,63% 1.051.657
09/04/2015 75,00 76,00 74,91 75,82 +1,09% 1,45% 1.017.957
08/04/2015 74,49 75,00 74,18 75,00 +0,60% 1,10% 825.415
07/04/2015 74,40 74,97 74,04 74,55 +0,31% 1,25% 1.085.943
02/04/2015 73,65 74,60 73,36 74,32 +0,53% 1,68% 920.009
01/04/2015 73,10 74,13 72,67 73,93 +0,33% 2,00% 1.369.684
31/03/2015 73,44 74,17 73,26 73,69 -0,15% 1,24% 1.352.836
30/03/2015 73,16 74,28 73,01 73,80 +1,14% 1,74% 1.207.598
27/03/2015 72,74 75,10 72,22 72,97 +2,76% 3,96% 3.436.595
26/03/2015 70,35 71,23 68,68 71,01 +0,82% 3,62% 2.108.529