🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 5 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2015 81,60 82,13 81,40 81,79 -0,04% 0,89% 963.502
26/10/2015 81,50 82,14 81,07 81,82 +0,50% 1,31% 866.235
23/10/2015 80,10 82,08 80,02 81,41 +1,57% 2,57% 1.831.540
22/10/2015 78,50 80,15 78,28 80,15 +1,57% 2,38% 1.516.267
21/10/2015 77,48 79,37 77,23 78,91 +2,40% 2,76% 1.502.857
20/10/2015 76,77 77,58 76,45 77,06 +0,40% 1,47% 926.969
19/10/2015 76,18 77,22 76,08 76,75 +0,13% 1,50% 893.875
16/10/2015 77,33 77,49 76,07 76,65 -0,61% 1,84% 1.575.606
15/10/2015 76,30 77,84 75,68 77,12 +1,34% 2,83% 1.910.046
14/10/2015 75,14 76,32 74,60 76,10 +1,05% 2,29% 1.277.884
13/10/2015 75,54 75,59 74,38 75,31 -0,65% 1,60% 953.646
12/10/2015 76,50 76,50 75,34 75,80 -0,66% 1,52% 742.116
09/10/2015 75,80 76,47 75,69 76,30 +1,42% 1,03% 1.114.905
08/10/2015 74,54 75,66 74,19 75,23 +0,76% 1,97% 952.093
07/10/2015 74,80 75,90 74,31 74,66 +0,13% 2,13% 1.121.410
06/10/2015 73,77 75,82 73,52 74,56 +1,50% 3,12% 1.314.608
05/10/2015 73,00 74,16 72,72 73,46 +2,31% 1,97% 1.144.979
02/10/2015 72,12 72,74 70,82 71,80 +0,14% 2,66% 1.032.318
01/10/2015 72,86 73,08 71,31 71,70 -0,43% 2,43% 940.514
30/09/2015 71,59 72,72 71,31 72,01 +2,03% 1,97% 967.634
29/09/2015 70,10 71,29 69,91 70,58 -0,42% 1,97% 853.955
28/09/2015 71,25 71,64 70,77 70,88 -0,70% 1,22% 897.465
25/09/2015 70,10 71,57 70,00 71,38 +4,14% 2,24% 1.443.472
24/09/2015 69,44 69,79 67,83 68,54 -1,05% 2,82% 1.054.897
23/09/2015 69,03 69,76 68,77 69,27 -0,19% 1,43% 919.191
22/09/2015 70,83 71,08 69,26 69,40 -1,96% 2,57% 1.248.937
21/09/2015 69,94 71,21 69,65 70,79 +0,88% 2,23% 973.675
18/09/2015 70,00 71,43 69,62 70,17 +1,21% 2,59% 3.300.239
17/09/2015 67,24 70,45 66,86 69,33 +3,66% 5,34% 2.504.844
16/09/2015 66,03 67,17 65,92 66,88 +2,22% 1,89% 1.303.847