🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 5 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2015 92,92 93,88 90,49 91,20 -1,73% 3,65% 852.948
07/12/2015 91,70 93,20 91,40 92,81 +2,09% 1,96% 664.321
04/12/2015 90,50 91,61 89,88 90,91 +0,45% 1,91% 1.231.892
03/12/2015 92,91 93,76 90,15 90,50 -3,12% 3,89% 1.862.927
02/12/2015 93,25 94,50 92,98 93,41 +0,54% 1,63% 1.285.526
01/12/2015 92,00 93,45 91,88 92,91 +1,44% 1,71% 1.370.768
30/11/2015 89,52 91,59 89,10 91,59 +2,37% 2,78% 1.093.421
27/11/2015 89,76 89,94 89,12 89,47 -0,94% 0,91% 573.870
26/11/2015 89,85 90,50 89,46 90,32 +0,58% 1,16% 630.565
25/11/2015 87,42 89,80 87,25 89,80 +2,55% 2,92% 658.917
24/11/2015 89,49 89,65 86,57 87,57 -2,03% 3,44% 1.159.830
23/11/2015 88,08 89,78 88,08 89,38 +1,46% 1,93% 848.629
20/11/2015 87,69 88,47 87,68 88,09 +0,46% 0,90% 1.005.259
19/11/2015 87,74 88,37 87,31 87,69 +0,90% 1,21% 938.819
18/11/2015 86,15 87,13 85,84 86,91 +0,50% 1,50% 674.184
17/11/2015 85,81 87,25 85,76 86,48 +0,77% 1,74% 1.038.936
16/11/2015 84,50 85,87 83,54 85,82 +0,08% 2,76% 1.136.250
13/11/2015 86,41 87,12 85,13 85,75 -1,05% 2,30% 1.018.060
12/11/2015 88,39 89,39 85,76 86,66 -3,48% 4,11% 1.858.451
11/11/2015 89,49 91,48 89,05 89,78 +1,79% 2,72% 1.628.091
10/11/2015 87,16 88,39 86,61 88,20 +1,67% 2,04% 1.126.821
09/11/2015 87,24 87,96 86,15 86,75 -1,43% 2,07% 950.791
06/11/2015 87,39 89,03 87,31 88,01 -1,35% 1,97% 1.600.049
05/11/2015 84,50 89,77 84,50 89,21 +8,61% 6,24% 5.470.024
04/11/2015 82,00 82,65 81,05 82,14 +1,16% 1,95% 1.064.398
03/11/2015 80,65 81,27 79,62 81,20 +0,50% 2,05% 1.038.843
02/11/2015 81,00 81,84 80,56 80,80 -0,92% 1,58% 1.325.350
30/10/2015 82,36 82,81 81,29 81,55 -0,88% 1,85% 1.210.655
29/10/2015 83,17 83,49 82,06 82,27 -1,12% 1,72% 1.136.371
28/10/2015 81,84 83,32 81,80 83,20 +1,72% 1,86% 1.100.597