🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 5 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 92,19 92,71 91,28 91,28 +0,95% 1,55% 1.728.055
21/01/2016 92,00 92,33 88,50 90,42 -1,80% 4,16% 1.960.147
20/01/2016 89,82 92,24 88,82 92,08 +0,09% 3,81% 2.235.836
19/01/2016 90,91 92,70 90,28 92,00 +3,07% 2,66% 1.792.106
18/01/2016 83,95 94,22 83,90 89,26 +6,25% 12,29% 4.148.579
15/01/2016 84,33 85,55 82,65 84,01 -0,83% 3,44% 1.519.768
14/01/2016 85,27 85,49 83,89 84,71 -1,20% 1,88% 1.194.988
13/01/2016 87,07 87,13 85,24 85,74 -0,64% 2,17% 799.506
12/01/2016 85,36 87,43 85,15 86,29 +1,21% 2,67% 843.200
11/01/2016 82,68 86,13 82,09 85,26 +2,17% 4,89% 1.256.563
08/01/2016 84,98 85,49 83,34 83,45 -1,70% 2,53% 1.154.585
07/01/2016 84,00 85,33 83,23 84,89 -1,55% 2,50% 1.233.896
06/01/2016 86,69 86,69 85,10 86,23 -1,16% 1,83% 918.625
05/01/2016 88,41 88,99 86,54 87,24 -0,34% 2,77% 699.633
04/01/2016 88,12 88,26 86,09 87,54 -2,64% 2,46% 1.266.864
30/12/2015 91,25 91,25 89,73 89,91 -1,75% 1,67% 404.350
29/12/2015 89,79 91,51 89,52 91,51 +2,72% 2,22% 598.980
28/12/2015 89,97 90,17 88,57 89,09 -1,21% 1,78% 377.193
25/12/2015 90,18 90,18 90,18 90,18 +0,00% 0,00% 0
23/12/2015 90,00 90,65 89,16 90,18 +2,40% 1,66% 636.329
22/12/2015 88,31 88,88 87,12 88,07 +0,69% 1,99% 693.163
21/12/2015 88,62 90,14 87,47 87,47 -1,75% 3,01% 673.716
18/12/2015 90,57 90,72 88,26 89,03 -2,22% 2,72% 2.183.567
17/12/2015 90,20 91,43 89,76 91,05 +2,11% 1,85% 1.007.447
16/12/2015 88,95 89,83 88,65 89,17 +0,41% 1,33% 674.456
15/12/2015 86,72 89,55 86,63 88,81 +3,35% 3,37% 998.780
14/12/2015 86,57 87,27 85,77 85,93 -0,72% 1,73% 906.979
11/12/2015 87,57 87,71 85,85 86,55 -1,20% 2,12% 953.945
10/12/2015 87,65 88,07 86,77 87,60 -0,92% 1,48% 1.056.638
09/12/2015 91,59 92,11 87,86 88,41 -3,06% 4,64% 1.467.307