🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2016 129,40 131,10 128,95 130,95 +0,85% 1,66% 611.123
11/07/2016 128,00 129,95 126,85 129,85 +2,32% 2,42% 555.536
08/07/2016 125,95 127,30 124,30 126,90 +0,28% 2,38% 670.966
07/07/2016 128,50 128,90 126,45 126,55 -1,13% 1,91% 604.606
06/07/2016 124,40 128,15 124,35 128,00 +1,95% 3,05% 921.557
05/07/2016 126,70 127,50 124,45 125,55 -1,45% 2,41% 766.242
04/07/2016 128,50 129,30 127,25 127,40 -0,62% 1,60% 381.913
01/07/2016 128,55 128,95 125,50 128,20 -0,19% 2,68% 763.519
30/06/2016 126,00 128,50 125,35 128,45 +2,11% 2,50% 1.007.467
29/06/2016 123,10 125,80 121,85 125,80 +2,57% 3,21% 996.743
28/06/2016 121,90 123,40 119,35 122,65 +2,42% 3,32% 950.627
27/06/2016 119,30 121,70 118,70 119,75 -0,08% 2,51% 1.157.743
24/06/2016 112,00 120,85 107,65 119,85 -2,96% 11,79% 2.289.724
23/06/2016 123,65 124,75 121,80 123,50 -0,24% 2,39% 943.315
22/06/2016 124,00 124,35 123,15 123,80 +0,65% 0,97% 696.158
21/06/2016 121,70 123,15 121,15 123,00 +0,86% 1,64% 739.080
20/06/2016 118,70 121,95 118,65 121,95 +4,05% 2,78% 1.116.140
17/06/2016 116,15 117,45 115,60 117,20 +1,47% 1,59% 1.271.475
16/06/2016 113,60 116,50 113,55 115,50 +0,17% 2,60% 811.676
15/06/2016 115,35 116,05 114,15 115,30 +0,22% 1,65% 767.008
14/06/2016 116,80 117,55 114,20 115,05 -2,09% 2,87% 833.592
13/06/2016 117,00 119,05 116,75 117,50 -1,22% 1,97% 765.985
10/06/2016 118,45 119,35 118,25 118,95 -0,38% 0,93% 780.669
09/06/2016 119,00 119,40 117,90 119,40 -0,08% 1,26% 703.307
08/06/2016 119,95 120,00 118,90 119,50 -0,08% 0,92% 561.102
07/06/2016 117,90 119,80 117,60 119,60 +1,70% 1,87% 644.795
06/06/2016 117,40 117,85 116,70 117,60 +0,64% 0,98% 406.150
03/06/2016 117,10 117,75 115,45 116,85 -0,04% 1,96% 571.197
02/06/2016 115,50 117,05 114,90 116,90 +0,65% 1,86% 481.830
01/06/2016 114,50 116,35 114,10 116,15 +0,87% 1,97% 710.264