🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2017 144,75 148,45 144,35 148,00 +2,78% 2,83% 642.175
08/02/2017 143,80 144,30 142,85 144,00 -0,21% 1,01% 480.704
07/02/2017 143,00 145,80 142,60 144,30 +0,35% 2,24% 578.766
06/02/2017 146,25 146,55 143,80 143,80 -2,18% 1,88% 965.588
03/02/2017 146,90 147,90 146,20 147,00 +0,03% 1,16% 509.997
02/02/2017 147,00 148,35 146,50 146,95 -0,24% 1,26% 466.670
01/02/2017 146,15 148,35 145,60 147,30 +1,13% 1,88% 807.251
31/01/2017 150,20 152,00 145,65 145,65 -3,22% 4,23% 1.333.715
30/01/2017 153,10 153,75 150,15 150,50 -2,18% 2,35% 629.433
27/01/2017 155,55 156,35 153,20 153,85 -1,00% 2,03% 698.509
26/01/2017 154,95 155,65 154,35 155,40 +1,01% 0,84% 504.806
25/01/2017 154,00 155,75 153,55 153,85 +0,69% 1,43% 600.743
24/01/2017 153,15 155,20 152,60 152,80 +0,20% 1,70% 582.573
23/01/2017 151,40 153,50 151,25 152,50 +0,20% 1,49% 474.302
20/01/2017 151,25 152,90 149,85 152,20 -0,07% 2,02% 755.126
19/01/2017 151,75 152,85 150,60 152,30 +0,40% 1,48% 621.644
18/01/2017 147,30 151,80 147,30 151,70 +2,95% 3,05% 680.676
17/01/2017 147,65 147,80 145,85 147,35 -0,64% 1,32% 433.069
16/01/2017 146,85 148,90 146,85 148,30 +0,24% 1,40% 351.401
13/01/2017 146,45 147,95 145,35 147,95 +1,34% 1,78% 487.101
12/01/2017 144,80 146,50 144,30 146,00 +0,31% 1,52% 534.037
11/01/2017 144,75 146,25 144,70 145,55 +0,52% 1,07% 412.401
10/01/2017 145,25 146,10 144,45 144,80 +0,21% 1,14% 460.627
09/01/2017 145,10 145,40 144,15 144,50 -0,21% 0,86% 583.147
06/01/2017 143,80 145,05 142,95 144,80 +0,35% 1,46% 641.054
05/01/2017 145,25 145,80 143,50 144,30 -1,43% 1,58% 739.147
04/01/2017 149,40 149,40 146,35 146,40 -1,91% 2,04% 618.563
03/01/2017 150,90 151,05 148,80 149,25 -1,35% 1,49% 641.172
02/01/2017 149,75 151,95 149,35 151,30 +0,77% 1,74% 445.138
30/12/2016 148,00 150,15 147,55 150,15 +1,49% 1,76% 429.338