🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2017 179,45 179,90 177,60 179,45 +0,25% 1,28% 567.642
22/03/2017 179,00 179,85 178,45 179,00 -0,94% 0,78% 747.970
21/03/2017 181,55 182,75 179,45 180,70 -0,41% 1,82% 656.873
20/03/2017 182,55 183,25 181,20 181,45 -0,96% 1,12% 446.196
17/03/2017 182,75 184,25 182,15 183,20 +0,08% 1,15% 895.017
16/03/2017 181,90 185,05 181,70 183,05 +1,92% 1,84% 1.125.453
15/03/2017 177,25 179,60 176,50 179,60 +2,28% 1,75% 751.624
14/03/2017 179,50 180,20 175,15 175,60 -2,39% 2,81% 1.000.932
13/03/2017 179,70 180,15 178,80 179,90 +0,25% 0,75% 708.576
10/03/2017 179,40 179,60 177,20 179,45 +0,79% 1,34% 792.790
09/03/2017 175,00 180,05 173,90 178,05 +1,83% 3,51% 1.400.718
08/03/2017 168,10 175,00 168,10 174,85 +9,42% 4,10% 3.362.506
07/03/2017 160,20 161,30 159,15 159,80 -0,12% 1,34% 650.204
06/03/2017 160,75 161,85 159,50 160,00 -0,62% 1,46% 612.986
03/03/2017 161,60 161,85 160,60 161,00 -1,08% 0,77% 609.704
02/03/2017 160,55 163,75 159,45 162,75 +1,28% 2,68% 654.543
01/03/2017 157,40 160,75 157,35 160,70 +1,45% 2,16% 669.074
28/02/2017 157,10 158,85 156,50 158,40 +0,38% 1,50% 774.756
27/02/2017 156,50 158,65 156,50 157,80 +3,88% 1,37% 884.916
24/02/2017 152,85 153,40 150,90 151,90 -0,69% 1,64% 533.288
23/02/2017 153,15 153,40 152,35 152,95 -0,13% 0,69% 356.447
22/02/2017 151,75 153,45 150,95 153,15 +0,72% 1,65% 683.490
21/02/2017 148,45 152,75 148,40 152,05 +2,46% 2,93% 521.084
20/02/2017 149,45 149,65 148,20 148,40 -0,03% 0,97% 329.148
17/02/2017 148,20 148,60 146,45 148,45 +0,58% 1,45% 678.885
16/02/2017 149,40 149,95 147,60 147,60 -1,30% 1,57% 572.259
15/02/2017 150,85 151,10 149,00 149,55 -0,83% 1,39% 450.100
14/02/2017 151,55 152,40 150,75 150,80 -0,30% 1,09% 411.384
13/02/2017 149,85 152,20 149,25 151,25 +1,24% 1,97% 415.760
10/02/2017 149,00 150,05 148,65 149,40 +0,95% 0,94% 473.664