🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2017 186,40 188,35 185,85 187,40 +0,21% 1,34% 519.258
23/10/2017 186,50 189,55 186,20 187,00 -0,13% 1,80% 631.654
20/10/2017 187,30 188,45 186,55 187,25 +0,21% 1,01% 656.414
19/10/2017 190,95 191,20 186,70 186,85 -1,92% 2,36% 734.469
18/10/2017 192,00 192,05 189,15 190,50 -0,42% 1,51% 725.811
17/10/2017 192,50 193,40 190,80 191,30 -0,44% 1,35% 451.202
16/10/2017 192,30 193,55 191,20 192,15 -0,49% 1,22% 381.552
13/10/2017 194,55 194,60 193,05 193,10 -0,46% 0,80% 364.486
12/10/2017 193,80 194,70 193,30 194,00 +0,00% 0,72% 319.574
11/10/2017 194,90 195,10 193,05 194,00 -0,51% 1,05% 493.216
10/10/2017 195,90 196,75 194,20 195,00 -0,05% 1,30% 346.239
09/10/2017 192,95 195,55 192,60 195,10 +1,35% 1,53% 379.945
06/10/2017 194,30 194,40 192,00 192,50 -0,88% 1,24% 468.097
05/10/2017 195,45 196,05 193,80 194,20 -0,44% 1,15% 439.771
04/10/2017 196,75 197,00 193,85 195,05 -0,54% 1,60% 484.711
03/10/2017 196,10 196,10 196,10 196,10 +0,00% 0,00% 0
02/10/2017 193,80 196,95 192,85 196,10 +2,46% 2,12% 611.246
29/09/2017 188,25 192,10 187,80 191,40 +1,67% 2,28% 766.339
28/09/2017 188,20 188,60 187,35 188,25 +0,21% 0,66% 404.778
27/09/2017 186,20 190,15 185,20 187,85 -0,11% 2,66% 792.282
26/09/2017 192,70 192,70 187,35 188,05 -2,44% 2,78% 1.079.611
25/09/2017 191,85 194,30 191,40 192,75 +0,26% 1,51% 424.923
22/09/2017 192,90 193,70 192,05 192,25 -0,65% 0,86% 563.895
21/09/2017 193,60 193,85 192,05 193,50 +0,13% 0,93% 334.530
20/09/2017 194,10 194,60 192,80 193,25 -0,87% 0,93% 392.623
19/09/2017 196,90 196,90 194,05 194,95 -0,99% 1,45% 423.406
18/09/2017 198,95 198,95 196,40 196,90 -0,51% 1,28% 352.907
15/09/2017 197,70 198,85 197,05 197,90 +0,13% 0,91% 1.901.380
14/09/2017 198,65 198,65 196,80 197,65 -0,78% 0,93% 548.399
13/09/2017 197,55 199,25 197,05 199,20 +0,66% 1,11% 484.384