🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2018 175,00 175,50 171,60 172,20 -2,21% 2,23% 1.016.662
01/03/2018 181,70 182,25 175,90 176,10 -3,56% 3,49% 1.173.749
28/02/2018 180,75 185,50 180,60 182,60 +0,33% 2,71% 885.265
27/02/2018 182,20 182,85 181,20 182,00 +0,36% 0,91% 474.356
26/02/2018 182,80 185,60 181,25 181,35 -0,25% 2,38% 661.009
23/02/2018 181,75 182,55 180,70 181,80 +0,72% 1,02% 626.223
22/02/2018 181,15 182,35 179,10 180,50 -0,14% 1,79% 862.264
21/02/2018 181,25 182,70 180,05 180,75 -1,09% 1,46% 564.900
20/02/2018 180,60 183,00 179,75 182,75 +1,27% 1,80% 651.393
19/02/2018 181,70 182,65 179,90 180,45 +0,11% 1,51% 450.815
16/02/2018 177,90 181,05 177,50 180,25 +1,66% 2,00% 991.451
15/02/2018 178,10 179,20 176,25 177,30 +0,17% 1,66% 619.375
14/02/2018 177,55 177,90 173,15 177,00 +0,68% 2,68% 883.584
13/02/2018 177,10 177,55 175,30 175,80 -1,32% 1,27% 750.007
12/02/2018 179,90 181,30 177,90 178,15 +0,74% 1,89% 953.287
09/02/2018 177,50 179,25 173,95 176,85 -0,98% 2,99% 1.153.046
08/02/2018 182,85 182,85 177,15 178,60 -2,83% 3,12% 1.160.386
07/02/2018 177,90 184,55 176,50 183,80 +5,27% 4,53% 1.468.664
06/02/2018 172,20 176,70 171,00 174,60 -2,35% 3,31% 1.675.479
05/02/2018 179,45 179,65 177,15 178,80 -0,80% 1,39% 904.140
02/02/2018 182,60 184,25 180,05 180,25 -1,90% 2,30% 938.757
01/02/2018 187,80 188,20 182,60 183,75 -1,90% 2,98% 942.051
31/01/2018 185,15 187,40 184,20 187,30 +1,22% 1,73% 1.207.147
30/01/2018 183,40 185,95 183,25 185,05 +0,41% 1,47% 924.993
29/01/2018 184,95 184,95 182,75 184,30 -0,11% 1,19% 534.401
26/01/2018 183,40 184,95 181,20 184,50 +0,76% 2,04% 656.724
25/01/2018 183,70 185,70 180,90 183,10 -1,05% 2,61% 1.062.728
24/01/2018 185,20 188,45 184,50 185,05 -0,24% 2,13% 1.076.683
23/01/2018 185,00 187,75 184,15 185,50 +1,48% 1,95% 1.284.706
22/01/2018 183,15 184,85 180,25 182,80 +0,00% 2,51% 1.121.036