🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Buy
← Back

Current price

149,15 EUR

All-time high

336,25

1857 days

Drop from high

-55,64%

52-week range

129,95 – 196,40

Change today

+0,30%

Previous close

148,70

Today's range

147,20 – 150,00

Volume today

513.790

Information
Full name
adidas AG
Currency
EUR
Market
XETRA
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Employees
64.394
PER ⓘ
19,12 (may be outdated)
Dividend yield
1,88% (may be outdated)
Analyst target price
201,59 EUR (may be outdated)
First trading date
24/06/1998
Price updated
2 days ago
About the company

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividends paid Total last 12 months: 2,8000 EUR · Yield: 1,88%
Payment date Amount per share
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Monthly returns
Evolution
Day-by-day history
Date Open High Low Close Change Day volatility Volume
17/04/2018 211,00 214,40 210,10 213,20 +1,19% 2,04% 754.601
16/04/2018 210,70 211,80 210,00 210,70 +0,05% 0,85% 471.458
13/04/2018 210,30 211,40 209,40 210,60 +0,14% 0,95% 545.709
12/04/2018 205,40 210,30 204,90 210,30 +1,84% 2,63% 708.327
11/04/2018 204,80 207,10 203,90 206,50 +0,49% 1,56% 672.758
10/04/2018 204,40 205,50 202,70 205,50 +1,43% 1,37% 781.158
09/04/2018 205,00 205,10 201,00 202,60 -0,54% 2,00% 725.282
06/04/2018 204,50 204,80 202,70 203,70 -0,24% 1,03% 721.588
05/04/2018 201,00 204,40 199,65 204,20 +3,24% 2,36% 1.287.753
04/04/2018 196,45 197,80 193,05 197,80 +1,28% 2,42% 1.002.466
03/04/2018 195,00 197,85 194,40 195,30 -0,69% 1,77% 827.519
29/03/2018 193,35 197,45 192,55 196,65 +1,92% 2,53% 799.827
28/03/2018 193,25 194,55 189,70 192,95 -0,62% 2,51% 834.133
27/03/2018 198,00 198,40 193,65 194,15 +0,60% 2,40% 846.215
26/03/2018 196,45 197,05 191,95 193,00 -1,33% 2,60% 836.698
23/03/2018 195,65 198,80 193,55 195,60 -0,71% 2,68% 1.209.390
22/03/2018 198,70 200,30 195,50 197,00 -0,58% 2,42% 1.398.251
21/03/2018 195,00 198,40 194,65 198,15 +1,80% 1,92% 1.026.948
20/03/2018 193,55 196,40 193,45 194,65 +1,12% 1,52% 999.886
19/03/2018 194,00 194,60 192,00 192,50 -0,82% 1,34% 853.490
16/03/2018 193,95 196,60 192,80 194,10 +0,57% 1,96% 1.866.982
15/03/2018 191,10 193,95 187,60 193,00 +2,71% 3,32% 1.722.781
14/03/2018 182,90 190,45 180,20 187,90 +11,18% 5,60% 3.613.861
13/03/2018 171,15 174,25 168,25 169,00 -1,52% 3,51% 1.736.907
12/03/2018 175,00 175,40 170,95 171,60 -1,21% 2,54% 859.407
09/03/2018 175,35 176,15 173,20 173,70 -0,86% 1,68% 920.945
08/03/2018 178,20 179,75 175,20 175,20 +0,34% 2,55% 998.461
07/03/2018 173,35 175,30 172,90 174,60 +0,40% 1,38% 455.056
06/03/2018 176,90 176,95 173,45 173,90 -0,49% 1,98% 578.619
05/03/2018 171,05 175,30 170,85 174,75 +1,48% 2,60% 811.172