🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2019 246,00 250,65 244,30 250,45 +1,89% 2,58% 614.025
13/05/2019 252,00 253,30 245,65 245,80 -2,46% 3,04% 857.825
10/05/2019 250,40 254,40 250,40 252,00 +0,86% 1,60% 993.567
09/05/2019 254,70 256,45 247,85 249,85 -2,61% 3,38% 1.126.275
08/05/2019 249,20 256,55 249,20 256,55 +2,62% 2,95% 1.103.794
07/05/2019 253,50 255,15 249,95 250,00 -1,11% 2,05% 956.738
06/05/2019 243,00 253,45 242,80 252,80 +1,20% 4,38% 1.097.875
03/05/2019 240,20 249,80 240,20 249,80 +9,13% 4,00% 2.028.601
02/05/2019 228,00 229,00 225,15 228,90 -0,09% 1,69% 823.449
30/04/2019 228,45 229,80 227,95 229,10 +0,22% 0,81% 631.659
29/04/2019 229,20 230,05 226,60 228,60 -0,26% 1,51% 447.270
26/04/2019 228,30 229,45 227,35 229,20 +0,20% 0,92% 506.082
25/04/2019 229,00 230,10 227,25 228,75 -0,85% 1,24% 548.632
24/04/2019 230,30 232,50 229,70 230,70 -0,09% 1,22% 613.000
23/04/2019 231,60 231,80 229,35 230,90 -0,54% 1,06% 588.878
18/04/2019 229,60 232,20 228,85 232,15 +1,18% 1,46% 847.375
17/04/2019 229,70 230,75 227,95 229,45 -0,11% 1,22% 506.648
16/04/2019 227,45 230,15 227,25 229,70 +1,50% 1,28% 647.503
15/04/2019 225,05 227,00 224,25 226,30 +0,40% 1,22% 348.061
12/04/2019 225,35 226,50 224,85 225,40 +0,00% 0,73% 499.359
11/04/2019 226,60 227,25 224,85 225,40 -0,40% 1,06% 458.705
10/04/2019 224,45 226,40 224,25 226,30 +0,96% 0,96% 486.302
09/04/2019 224,70 226,40 223,80 224,15 -0,27% 1,16% 613.298
08/04/2019 227,60 227,95 224,20 224,75 -1,23% 1,65% 554.407
05/04/2019 227,65 228,40 225,15 227,55 +0,51% 1,43% 787.085
04/04/2019 223,50 226,40 221,95 226,40 +1,27% 1,99% 832.637
03/04/2019 223,90 224,00 221,95 223,55 +0,86% 0,92% 575.660
02/04/2019 219,85 222,10 219,55 221,65 +1,12% 1,16% 558.095
01/04/2019 218,25 219,50 216,60 219,20 +1,20% 1,33% 800.329
29/03/2019 216,40 217,80 215,10 216,60 +0,84% 1,25% 592.739