🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2020 258,00 267,40 257,20 266,50 +4,51% 3,95% 756.812
01/09/2020 255,00 256,50 250,20 255,00 +0,16% 2,47% 514.459
31/08/2020 254,70 259,20 252,60 254,60 +0,63% 2,59% 523.859
28/08/2020 253,50 255,20 251,10 253,00 -1,02% 1,62% 603.196
27/08/2020 258,00 258,80 255,20 255,60 -0,66% 1,40% 491.116
26/08/2020 254,00 258,30 252,80 257,30 +0,39% 2,17% 459.729
25/08/2020 259,90 261,60 256,00 256,30 -1,04% 2,15% 543.448
24/08/2020 260,50 264,00 258,40 259,00 +0,19% 2,15% 436.269
21/08/2020 260,70 261,70 254,10 258,50 -0,58% 2,92% 555.825
20/08/2020 259,00 261,40 257,80 260,00 -0,61% 1,39% 474.382
19/08/2020 267,40 267,50 261,20 261,60 -2,21% 2,36% 640.923
18/08/2020 266,90 270,70 265,70 267,50 -0,41% 1,87% 423.762
17/08/2020 266,60 268,60 264,80 268,60 +1,02% 1,43% 361.128
14/08/2020 267,10 267,10 262,50 265,90 -0,86% 1,72% 512.540
13/08/2020 264,30 270,90 263,80 268,20 +1,71% 2,69% 570.422
12/08/2020 262,20 264,60 258,50 263,70 +0,15% 2,33% 537.268
11/08/2020 257,90 266,30 257,30 263,30 +3,74% 3,49% 793.921
10/08/2020 251,80 257,00 249,60 253,80 +1,76% 2,94% 758.657
07/08/2020 245,80 249,40 240,90 249,40 +2,09% 3,46% 561.498
06/08/2020 243,00 250,20 241,50 244,30 +1,88% 3,58% 986.147
05/08/2020 239,00 242,20 237,60 239,80 +1,05% 1,92% 508.948
04/08/2020 239,80 241,70 233,80 237,30 -0,50% 3,29% 488.071
03/08/2020 234,80 239,80 233,10 238,50 +1,97% 2,85% 445.139
31/07/2020 233,90 238,40 231,20 233,90 -0,13% 3,08% 656.479
30/07/2020 242,00 242,80 231,90 234,20 -3,42% 4,50% 682.357
29/07/2020 238,50 245,30 236,40 242,50 +1,51% 3,73% 464.178
28/07/2020 239,00 241,10 236,00 238,90 -0,08% 2,13% 326.138
27/07/2020 238,80 240,90 234,50 239,10 +0,00% 2,68% 289.135
24/07/2020 239,80 240,40 236,90 239,10 -1,85% 1,46% 401.977
23/07/2020 246,20 247,30 242,90 243,60 -0,57% 1,79% 508.799