🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2021 271,80 277,55 270,75 276,75 +2,31% 2,50% 521.307
07/04/2021 276,00 276,00 270,50 270,50 -1,99% 1,99% 522.754
06/04/2021 276,00 277,65 272,20 276,00 +1,94% 1,97% 707.653
01/04/2021 267,80 271,90 266,10 270,75 +1,71% 2,17% 496.011
31/03/2021 265,50 266,60 263,70 266,20 +0,45% 1,09% 566.359
30/03/2021 263,90 265,20 262,40 265,00 +0,34% 1,06% 684.867
29/03/2021 261,60 268,80 261,60 264,10 +0,92% 2,75% 745.636
26/03/2021 266,90 267,90 259,40 261,70 -0,04% 3,18% 1.447.200
25/03/2021 273,10 273,40 259,70 261,80 -6,10% 5,02% 1.743.067
24/03/2021 279,30 283,40 276,70 278,80 -0,85% 2,40% 418.152
23/03/2021 276,50 283,00 273,80 281,20 +1,15% 3,33% 530.372
22/03/2021 279,50 282,90 277,40 278,00 -1,07% 1,97% 561.676
19/03/2021 283,90 286,50 279,60 281,00 -2,09% 2,43% 1.330.384
18/03/2021 285,50 288,10 284,30 287,00 +0,70% 1,33% 593.750
17/03/2021 287,30 289,40 282,20 285,00 -0,87% 2,51% 619.085
16/03/2021 294,00 295,30 287,50 287,50 -1,81% 2,65% 673.727
15/03/2021 298,80 298,90 292,70 292,80 -2,04% 2,07% 501.181
12/03/2021 299,10 301,20 295,90 298,90 -0,37% 1,77% 560.959
11/03/2021 294,50 301,20 292,30 300,00 +3,34% 3,02% 682.139
10/03/2021 282,00 306,80 281,70 290,30 +2,76% 8,90% 1.123.135
09/03/2021 281,40 287,50 279,80 282,50 +0,82% 2,74% 945.890
08/03/2021 273,10 282,00 271,70 280,20 +3,20% 3,77% 702.457
05/03/2021 278,10 280,50 271,50 271,50 -2,76% 3,24% 805.911
04/03/2021 289,60 289,60 279,20 279,20 -3,56% 3,59% 617.587
03/03/2021 290,00 293,10 286,60 289,50 -0,24% 2,24% 392.201
02/03/2021 291,60 293,20 288,60 290,20 -1,36% 1,58% 427.096
01/03/2021 293,50 295,50 292,20 294,20 +1,83% 1,12% 353.839
26/02/2021 289,90 293,00 288,00 288,90 -1,43% 1,72% 504.421
25/02/2021 290,60 295,20 289,90 293,10 +1,52% 1,82% 394.967
24/02/2021 289,50 294,50 285,70 288,70 -0,65% 3,04% 417.063