🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2022 186,86 189,10 184,12 188,24 +2,17% 2,67% 687.612
27/04/2022 189,00 189,08 182,50 184,24 -2,23% 3,48% 932.551
26/04/2022 194,80 195,20 188,12 188,44 -1,98% 3,63% 819.467
25/04/2022 194,28 197,50 191,54 192,24 -3,65% 3,07% 681.753
22/04/2022 203,95 205,15 199,52 199,52 -3,82% 2,76% 571.959
21/04/2022 207,00 209,15 205,00 207,45 -0,29% 2,00% 470.034
20/04/2022 203,70 208,75 200,70 208,05 +2,14% 3,95% 563.313
19/04/2022 198,88 204,75 197,76 203,70 +1,34% 3,51% 607.029
14/04/2022 199,18 201,00 196,62 201,00 +1,64% 2,20% 677.070
13/04/2022 198,52 199,74 194,16 197,76 -2,29% 2,81% 755.573
12/04/2022 200,00 204,40 197,36 202,40 +0,00% 3,52% 942.036
11/04/2022 205,15 205,85 201,20 202,40 -2,50% 2,27% 834.750
08/04/2022 206,35 207,85 203,90 207,60 +1,91% 1,91% 635.539
07/04/2022 203,15 207,10 201,50 203,70 +0,59% 2,76% 676.908
06/04/2022 209,15 209,65 200,10 202,50 -3,41% 4,57% 889.488
05/04/2022 212,05 213,90 208,80 209,65 -1,39% 2,41% 403.667
04/04/2022 211,00 212,80 207,25 212,60 +1,19% 2,63% 438.600
01/04/2022 212,20 213,00 209,55 210,10 -0,85% 1,63% 557.422
31/03/2022 217,95 219,15 211,15 211,90 -2,08% 3,67% 750.979
30/03/2022 218,20 218,40 213,60 216,40 -0,64% 2,20% 694.586
29/03/2022 216,95 218,05 213,40 217,80 +2,35% 2,14% 695.529
28/03/2022 213,10 216,55 212,20 212,80 +0,16% 2,04% 509.566
25/03/2022 213,30 216,75 211,65 212,45 +1,00% 2,39% 705.915
24/03/2022 211,15 213,00 207,90 210,35 -0,66% 2,42% 665.266
23/03/2022 218,20 218,40 211,25 211,75 -2,26% 3,28% 825.296
22/03/2022 215,55 220,80 215,55 216,65 +1,45% 2,44% 850.162
21/03/2022 216,50 219,80 212,50 213,55 -1,41% 3,37% 675.895
18/03/2022 214,25 216,60 210,45 216,60 +1,14% 2,87% 1.788.507
17/03/2022 215,90 217,20 210,50 214,15 +0,26% 3,10% 845.613
16/03/2022 209,20 217,70 208,20 213,60 +4,86% 4,54% 1.059.040