🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 109,90 114,74 107,46 113,12 +1,11% 6,62% 970.729
12/10/2022 115,08 116,52 111,30 111,88 -2,78% 4,54% 627.688
11/10/2022 113,66 115,28 112,50 115,08 +0,74% 2,45% 535.213
10/10/2022 113,94 117,94 113,22 114,24 -1,14% 4,14% 687.813
07/10/2022 118,26 120,76 115,56 115,56 -5,17% 4,40% 1.009.111
06/10/2022 123,20 125,58 121,14 121,86 -0,77% 3,60% 685.234
05/10/2022 125,56 127,44 121,92 122,80 -2,69% 4,40% 775.574
04/10/2022 120,66 126,20 119,68 126,20 +6,05% 5,40% 759.899
03/10/2022 117,88 119,00 115,02 119,00 +0,10% 3,38% 901.404
30/09/2022 120,28 121,04 116,74 118,88 -4,14% 3,57% 1.464.885
29/09/2022 129,12 129,44 122,82 124,02 -4,78% 5,13% 989.289
28/09/2022 125,38 130,98 124,36 130,24 +2,31% 5,28% 1.020.820
27/09/2022 128,80 131,54 127,30 127,30 -2,15% 3,29% 850.482
26/09/2022 129,14 133,14 128,82 130,10 -0,66% 3,35% 698.729
23/09/2022 133,74 134,38 129,44 130,96 -1,87% 3,69% 855.598
22/09/2022 133,00 136,42 132,78 133,46 -2,21% 2,74% 641.834
21/09/2022 134,10 137,08 133,50 136,48 +0,55% 2,67% 566.910
20/09/2022 137,60 138,66 134,10 135,74 -0,70% 3,31% 718.571
19/09/2022 135,30 138,40 133,32 136,70 +1,15% 3,75% 536.222
16/09/2022 133,50 135,64 132,32 135,14 -1,07% 2,49% 2.593.823
15/09/2022 141,68 142,52 135,78 136,60 -4,01% 4,76% 880.409
14/09/2022 142,04 144,76 140,82 142,30 -0,42% 2,77% 584.568
13/09/2022 151,16 151,64 142,90 142,90 -4,24% 5,78% 706.808
12/09/2022 146,54 151,64 145,78 149,22 +2,66% 4,00% 565.222
09/09/2022 142,28 146,76 141,76 145,36 +2,11% 3,51% 625.105
08/09/2022 142,66 143,50 138,50 142,36 +0,27% 3,50% 739.308
07/09/2022 143,00 143,84 140,02 141,98 -1,65% 2,67% 811.122
06/09/2022 142,82 146,74 142,70 144,36 -0,58% 2,83% 490.248
05/09/2022 144,06 146,06 142,44 145,20 -2,08% 2,51% 539.463
02/09/2022 147,22 149,12 143,36 148,28 +2,15% 3,91% 618.112