🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2023 154,34 162,78 154,24 162,78 +5,02% 5,53% 1.123.711
30/03/2023 147,36 155,02 147,36 155,00 +5,86% 5,20% 803.082
29/03/2023 142,70 146,42 142,26 146,42 +3,71% 2,92% 620.042
28/03/2023 142,82 144,44 140,46 141,18 +0,13% 2,79% 450.626
27/03/2023 142,96 143,80 140,24 141,00 -0,09% 2,49% 532.515
24/03/2023 142,16 143,90 139,92 141,12 -0,83% 2,80% 507.931
23/03/2023 140,02 143,14 138,74 142,30 +0,92% 3,14% 476.884
22/03/2023 141,90 142,26 139,18 141,00 -1,12% 2,17% 868.624
21/03/2023 143,00 144,52 141,76 142,60 +0,66% 1,93% 820.787
20/03/2023 140,30 144,50 137,70 141,66 +0,44% 4,85% 706.785
17/03/2023 142,68 144,40 140,02 141,04 -0,63% 3,07% 1.315.600
16/03/2023 143,56 145,04 137,54 141,94 +0,55% 5,22% 744.969
15/03/2023 147,22 147,28 139,00 141,16 -4,60% 5,62% 980.547
14/03/2023 146,84 149,84 143,74 147,96 +1,40% 4,15% 620.522
13/03/2023 149,82 151,22 143,70 145,92 -2,47% 5,02% 759.185
10/03/2023 150,92 151,20 146,72 149,62 -1,48% 2,97% 777.860
09/03/2023 145,82 153,06 144,60 151,86 +2,96% 5,80% 937.873
08/03/2023 141,60 149,50 139,38 147,50 +2,12% 7,15% 1.360.544
07/03/2023 145,98 147,00 144,12 144,44 -1,46% 1,97% 537.004
06/03/2023 146,24 147,70 144,80 146,58 +0,40% 1,98% 465.041
03/03/2023 143,32 146,88 143,08 146,00 +2,10% 2,65% 550.231
02/03/2023 139,90 143,66 139,08 143,00 +1,52% 3,27% 551.551
01/03/2023 144,44 145,92 140,10 140,86 -0,56% 4,03% 668.141
28/02/2023 141,56 142,74 139,46 141,66 +2,39% 2,32% 1.919.688
27/02/2023 140,20 141,24 138,36 138,36 +1,44% 2,05% 632.995
24/02/2023 139,54 141,22 135,32 136,40 -1,98% 4,23% 1.189.339
23/02/2023 140,66 142,62 139,16 139,16 -0,46% 2,46% 379.362
22/02/2023 136,74 140,80 136,32 139,80 +1,73% 3,28% 516.296
21/02/2023 140,20 140,32 136,94 137,42 -2,39% 2,41% 658.813
20/02/2023 144,18 144,24 140,00 140,78 -1,91% 2,94% 335.599