🇩🇪 ADS.DE — adidas AG
Consumer Cyclical CompraPrecio actual
149,15 EUR
Máx. histórico
336,25
1857 días
Caída desde máximo
-55,64%
Rango 52 semanas
129,95 – 196,40
Variación hoy
+0,30%
Cierre anterior
148,70
Rango de hoy
147,20 – 150,00
Volumen hoy
513.790
- Nombre completo
- adidas AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumer Cyclical
- Industria
- Footwear & Accessories
- Empleados
- 64.394
- PER ⓘ
- 19,12 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 201,59 EUR (puede no estar actualizado)
- Primera cotización
- 24/06/1998
- Precio actualizado
- hace 1 día
adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 2,8000 EUR |
| 16/05/2025 | 2,0000 EUR |
| 17/05/2024 | 0,7000 EUR |
| 12/05/2023 | 0,7000 EUR |
| 13/05/2022 | 3,3000 EUR |
| 13/05/2021 | 3,0000 EUR |
| 10/05/2019 | 3,3500 EUR |
| 10/05/2018 | 2,6000 EUR |
| 12/05/2017 | 2,0000 EUR |
| 13/05/2016 | 1,6000 EUR |
| 08/05/2015 | 1,5000 EUR |
| 09/05/2014 | 1,5000 EUR |
| 09/05/2013 | 1,3500 EUR |
| 11/05/2012 | 1,0000 EUR |
| 13/05/2011 | 0,8000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1998 | 38,03 | 38,90 | 38,03 | 38,68 | +1,92% | 2,27% | 468.548 |
| 13/07/1998 | 37,13 | 38,03 | 37,13 | 37,95 | +2,38% | 2,41% | 405.556 |
| 10/07/1998 | 36,30 | 37,35 | 36,30 | 37,07 | +1,75% | 2,89% | 413.736 |
| 09/07/1998 | 36,26 | 37,48 | 36,11 | 36,43 | +0,88% | 3,77% | 1.110.936 |
| 08/07/1998 | 36,56 | 37,18 | 35,98 | 36,11 | -0,96% | 3,27% | 1.054.692 |
| 07/07/1998 | 37,71 | 38,03 | 35,76 | 36,46 | -3,30% | 6,00% | 1.099.276 |
| 06/07/1998 | 38,35 | 38,47 | 37,71 | 37,71 | -1,54% | 2,00% | 692.084 |
| 03/07/1998 | 39,11 | 39,50 | 37,45 | 38,30 | -2,73% | 5,23% | 1.250.824 |
| 02/07/1998 | 40,90 | 40,90 | 39,37 | 39,37 | -2,22% | 3,75% | 346.248 |
| 01/07/1998 | 40,05 | 40,84 | 39,76 | 40,26 | +1,60% | 2,70% | 275.076 |
| 30/06/1998 | 40,64 | 40,64 | 39,43 | 39,63 | -1,96% | 2,96% | 312.500 |
| 29/06/1998 | 40,14 | 40,52 | 40,14 | 40,42 | +1,25% | 0,96% | 184.268 |
| 26/06/1998 | 40,65 | 40,67 | 39,88 | 39,93 | -1,78% | 1,95% | 239.488 |
| 25/06/1998 | 41,15 | 41,29 | 40,62 | 40,65 | -0,31% | 1,62% | 263.828 |
| 24/06/1998 | 40,92 | 41,16 | 40,78 | 40,78 | — | 0,94% | 181.816 |