🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/1999 23,94 24,50 23,94 24,31 +0,62% 2,34% 597.880
14/06/1999 24,13 24,73 23,95 24,16 +2,11% 3,20% 461.828
11/06/1999 23,75 24,65 23,63 23,66 +1,50% 4,32% 792.112
10/06/1999 23,45 24,23 23,00 23,31 +0,87% 5,21% 838.632
09/06/1999 22,79 23,42 22,79 23,11 -1,23% 2,78% 313.996
08/06/1999 23,62 23,62 22,88 23,40 +2,97% 3,16% 371.816
07/06/1999 22,63 23,62 22,63 22,73 +2,25% 4,40% 661.940
04/06/1999 22,38 22,83 21,89 22,23 -3,37% 4,19% 747.804
03/06/1999 23,00 23,00 23,00 23,00 +0,00% 0,00% 0
02/06/1999 22,88 22,88 21,44 23,00 -0,42% 6,28% 764.176
01/06/1999 23,08 23,43 22,79 23,10 -2,73% 2,75% 410.052
31/05/1999 23,63 23,63 22,91 23,75 +3,24% 3,03% 344.936
28/05/1999 23,09 23,97 22,88 23,00 +0,00% 4,75% 805.200
27/05/1999 23,26 23,63 23,00 23,00 -0,86% 2,69% 718.484
26/05/1999 23,22 23,38 22,80 23,20 -0,22% 2,48% 535.192
25/05/1999 23,48 23,48 22,90 23,25 -0,85% 2,45% 709.088
24/05/1999 23,45 23,45 23,45 23,45 +0,00% 0,00% 0
21/05/1999 22,88 23,74 22,50 23,45 -8,93% 5,41% 2.175.088
20/05/1999 25,15 26,00 22,23 25,75 +0,00% 15,01% 7.255.552
19/05/1999 25,28 25,88 25,28 25,75 +2,90% 2,36% 732.432
18/05/1999 25,35 25,75 25,18 25,03 -2,82% 2,27% 682.116
17/05/1999 25,40 25,75 24,89 25,75 -0,15% 3,40% 1.178.600
14/05/1999 26,00 26,57 25,50 25,79 +4,93% 4,13% 2.343.832
13/05/1999 24,58 24,58 24,58 24,58 +0,00% 0,00% 0
12/05/1999 24,75 26,23 24,54 24,58 +2,61% 6,80% 3.147.404
11/05/1999 24,22 24,73 23,36 23,95 -1,24% 5,66% 1.178.920
10/05/1999 24,26 24,43 23,58 24,25 -0,02% 3,50% 725.576
07/05/1999 24,26 24,63 24,07 24,26 +0,35% 2,31% 887.296
06/05/1999 24,48 24,50 24,06 24,17 +2,85% 1,81% 1.236.936
05/05/1999 23,63 24,35 23,49 23,50 +2,81% 3,63% 1.635.376