🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/1999 21,16 21,75 21,00 21,11 -1,57% 3,57% 570.564
26/07/1999 21,63 21,63 20,68 21,44 -1,40% 4,39% 898.352
23/07/1999 21,78 21,95 21,34 21,75 -0,79% 2,81% 381.116
22/07/1999 22,13 22,23 21,50 21,92 -1,46% 3,28% 531.724
21/07/1999 21,95 22,20 21,86 22,25 -2,46% 1,54% 480.412
20/07/1999 22,86 22,86 21,83 22,81 +0,54% 4,54% 844.972
19/07/1999 22,69 23,08 22,48 22,68 -0,35% 2,64% 438.168
16/07/1999 22,95 23,03 22,58 22,76 +2,07% 1,96% 528.400
15/07/1999 22,37 22,96 22,33 22,30 +0,79% 2,84% 924.092
14/07/1999 22,13 22,46 22,08 22,13 -0,97% 1,74% 710.952
13/07/1999 22,30 22,48 22,13 22,34 -0,42% 1,57% 458.496
12/07/1999 22,63 22,63 22,05 22,44 +0,00% 2,53% 417.368
09/07/1999 22,50 22,65 22,25 22,44 -3,65% 1,78% 1.507.620
08/07/1999 23,38 23,38 22,58 23,29 -0,68% 3,40% 825.216
07/07/1999 23,47 23,47 23,00 23,45 -0,44% 2,00% 639.100
06/07/1999 23,55 23,60 23,15 23,55 -1,00% 1,88% 447.264
05/07/1999 23,78 24,00 23,33 23,79 -1,91% 2,83% 780.560
02/07/1999 24,45 24,45 23,72 24,25 +1,19% 3,00% 501.848
01/07/1999 24,37 24,44 24,09 23,97 +1,17% 1,44% 740.816
30/06/1999 23,63 24,23 23,44 23,69 -1,30% 3,32% 812.136
29/06/1999 24,00 24,14 23,54 24,00 -1,03% 2,49% 682.632
28/06/1999 24,25 24,63 23,90 24,25 +0,00% 2,99% 925.900
25/06/1999 24,13 24,45 24,04 24,25 -2,02% 1,69% 818.896
24/06/1999 25,05 25,08 24,13 24,75 -2,93% 3,79% 611.408
23/06/1999 25,39 25,59 24,55 25,50 +2,55% 4,09% 871.992
22/06/1999 24,94 25,56 24,45 24,86 +3,27% 4,46% 804.360
21/06/1999 23,80 25,16 23,80 24,08 -1,43% 5,72% 956.668
18/06/1999 24,48 24,73 24,08 24,43 +0,72% 2,66% 2.403.860
17/06/1999 24,14 24,75 24,14 24,25 +0,21% 2,54% 640.064
16/06/1999 24,39 24,55 23,65 24,20 -0,46% 3,66% 407.112