🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2024 176,34 178,18 175,28 178,00 +0,08% 1,64% 319.750
26/01/2024 175,60 178,04 173,30 177,86 +1,24% 2,70% 728.588
25/01/2024 165,52 177,50 163,38 175,68 +5,74% 8,53% 1.175.573
24/01/2024 171,42 171,56 160,20 166,14 -0,68% 6,63% 1.040.530
23/01/2024 168,30 169,08 166,06 167,28 +0,38% 1,79% 380.020
22/01/2024 166,28 167,48 165,64 166,64 +1,19% 1,11% 615.247
19/01/2024 166,80 167,00 164,24 164,68 -0,17% 1,65% 551.303
18/01/2024 167,00 167,50 163,14 164,96 -0,34% 2,61% 595.995
17/01/2024 168,50 169,68 164,12 165,52 -3,77% 3,30% 642.715
16/01/2024 173,26 173,56 170,74 172,00 -2,09% 1,63% 407.779
15/01/2024 177,22 177,96 174,54 175,68 -1,05% 1,93% 228.934
12/01/2024 178,34 180,46 177,24 177,54 -0,06% 1,81% 307.702
11/01/2024 181,00 181,86 177,12 177,64 -0,97% 2,62% 397.507
10/01/2024 178,64 180,08 177,76 179,38 +0,72% 1,30% 429.634
09/01/2024 177,26 178,94 176,06 178,10 +0,77% 1,62% 428.916
08/01/2024 172,84 176,80 171,18 176,74 +1,88% 3,25% 498.428
05/01/2024 173,08 174,40 169,68 173,48 -0,16% 2,73% 514.414
04/01/2024 174,66 174,96 170,54 173,76 -3,01% 2,53% 866.859
03/01/2024 181,00 182,46 178,04 179,16 -1,68% 2,44% 399.469
02/01/2024 184,20 186,60 181,08 182,22 -1,05% 3,00% 376.060
29/12/2023 184,82 185,36 184,16 184,16 +0,03% 0,65% 161.239
28/12/2023 185,68 185,92 182,86 184,10 -0,79% 1,65% 323.489
27/12/2023 185,42 186,52 184,82 185,56 +0,77% 0,92% 337.533
22/12/2023 183,00 184,68 181,68 184,14 -5,29% 1,64% 1.035.464
21/12/2023 195,04 197,10 193,26 194,42 -0,78% 1,97% 386.794
20/12/2023 194,40 196,36 191,76 195,94 +1,31% 2,37% 484.778
19/12/2023 192,00 193,40 190,84 193,40 +0,60% 1,33% 396.217
18/12/2023 191,10 192,24 189,78 192,24 -0,15% 1,29% 341.040
15/12/2023 197,98 198,60 190,72 192,52 -2,47% 3,98% 1.287.219
14/12/2023 198,38 198,80 194,86 197,40 +1,75% 1,99% 785.397