🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2000 18,09 18,25 17,93 18,10 -0,93% 1,80% 2.990.432
10/01/2000 18,25 18,55 18,00 18,27 +1,51% 2,99% 3.396.512
07/01/2000 17,98 18,40 17,98 18,00 -1,37% 2,35% 3.552.880
06/01/2000 17,92 18,42 17,65 18,25 +4,29% 4,31% 3.043.168
05/01/2000 17,31 18,00 17,14 17,50 -2,37% 4,95% 3.316.176
04/01/2000 17,92 17,94 17,38 17,93 -3,53% 3,14% 1.212.496
03/01/2000 18,88 19,13 17,73 18,58 -1,30% 7,39% 784.844
31/12/1999 18,83 18,83 18,83 18,83 +0,00% 0,00% 0
30/12/1999 18,45 18,87 18,45 18,83 -0,92% 2,28% 295.768
29/12/1999 18,96 18,96 18,40 19,00 -1,17% 2,95% 415.088
28/12/1999 18,55 19,00 18,36 19,23 +4,84% 3,48% 632.928
27/12/1999 18,13 19,23 18,13 18,34 -1,74% 6,05% 543.776
24/12/1999 18,66 18,66 18,66 18,66 +0,00% 0,00% 0
23/12/1999 18,77 18,78 18,25 18,66 -3,37% 2,80% 560.684
22/12/1999 19,31 19,31 18,25 19,31 -1,90% 5,50% 655.160
21/12/1999 19,50 19,69 19,16 19,69 +4,99% 2,73% 785.024
20/12/1999 19,00 19,94 18,88 18,75 +9,66% 5,59% 2.423.756
17/12/1999 17,38 18,86 17,33 17,10 +0,59% 8,85% 4.037.380
16/12/1999 17,13 17,20 17,00 17,00 -0,73% 1,17% 1.309.456
15/12/1999 17,13 17,15 16,54 17,13 -3,66% 3,58% 1.365.576
14/12/1999 17,80 17,81 17,05 17,78 +0,00% 4,24% 759.664
13/12/1999 17,66 17,78 17,50 17,78 -0,91% 1,59% 527.368
10/12/1999 17,99 17,99 17,56 17,94 +0,35% 2,40% 662.052
09/12/1999 17,65 17,95 17,65 17,88 -0,63% 1,69% 557.324
08/12/1999 18,14 18,14 17,60 17,99 -2,77% 2,99% 383.804
07/12/1999 18,30 18,43 17,99 18,50 -0,90% 2,39% 473.536
06/12/1999 18,49 18,60 18,03 18,67 +0,00% 3,10% 740.880
03/12/1999 18,35 18,53 18,01 18,67 +2,29% 2,83% 1.182.004
02/12/1999 18,25 18,67 18,13 18,25 -1,35% 2,97% 683.344
01/12/1999 18,30 18,49 18,25 18,50 +0,98% 1,30% 624.040