🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2000 14,30 14,71 14,17 14,54 +2,05% 3,78% 415.360
03/04/2000 14,49 14,50 13,81 14,25 -1,72% 4,76% 2.012.800
31/03/2000 14,50 14,70 14,38 14,50 -1,02% 2,21% 2.605.504
30/03/2000 14,25 14,70 14,20 14,65 +3,35% 3,49% 4.890.448
29/03/2000 13,76 14,28 13,63 14,18 +3,00% 4,76% 3.660.512
28/03/2000 13,87 14,13 13,50 13,76 -0,65% 4,51% 2.679.120
27/03/2000 13,48 14,25 13,25 13,85 +3,96% 7,44% 3.028.864
24/03/2000 13,50 13,53 13,27 13,33 -1,30% 1,87% 1.949.728
23/03/2000 13,63 13,75 13,36 13,50 -0,53% 2,90% 1.867.024
22/03/2000 13,88 13,95 13,57 13,57 -2,22% 2,72% 2.636.336
21/03/2000 13,45 14,00 13,44 13,88 +2,15% 4,18% 1.528.800
20/03/2000 13,75 13,87 13,55 13,59 -1,20% 2,29% 1.966.688
17/03/2000 15,00 15,10 13,63 13,75 -3,49% 9,80% 28.764.896
16/03/2000 12,98 14,36 12,98 14,25 +13,66% 10,69% 9.444.464
15/03/2000 12,81 12,94 12,54 12,54 -1,67% 3,12% 3.182.352
14/03/2000 12,48 12,99 12,48 12,75 +1,29% 4,13% 2.836.704
13/03/2000 12,75 12,75 12,38 12,59 -1,27% 2,94% 3.200.880
10/03/2000 13,00 13,00 12,54 12,75 -1,16% 3,56% 3.906.336
09/03/2000 13,06 13,13 12,81 12,90 -1,15% 2,39% 4.862.176
08/03/2000 12,75 13,10 12,71 13,05 +0,38% 3,04% 768.724
07/03/2000 12,75 13,09 12,75 13,00 +1,86% 2,69% 2.128.992
06/03/2000 13,63 13,79 12,76 12,76 -6,69% 7,50% 4.885.584
03/03/2000 14,75 14,75 13,53 13,68 -7,27% 8,31% 7.313.136
02/03/2000 13,98 14,97 13,88 14,75 +7,27% 7,85% 8.995.840
01/03/2000 13,88 13,89 13,52 13,75 +0,00% 2,65% 3.322.672
29/02/2000 13,38 13,88 13,25 13,75 +3,81% 4,67% 5.803.664
28/02/2000 12,75 13,38 12,55 13,25 +5,54% 6,55% 5.663.504
25/02/2000 12,34 12,61 12,15 12,55 +2,45% 3,73% 571.084
24/02/2000 12,44 12,55 12,00 12,25 -1,21% 4,38% 3.915.056
23/02/2000 12,86 12,96 12,38 12,40 -3,60% 4,51% 2.444.560