🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2000 16,28 16,38 15,95 16,21 -2,05% 2,61% 5.153.984
11/12/2000 16,96 17,20 16,18 16,55 -3,29% 6,04% 1.212.540
08/12/2000 17,25 17,25 16,88 17,11 -0,36% 2,17% 799.040
07/12/2000 17,05 17,35 16,25 17,18 -0,15% 6,45% 4.485.584
06/12/2000 17,22 17,35 17,00 17,20 -1,02% 2,03% 965.196
05/12/2000 16,75 17,44 16,75 17,38 +4,51% 4,10% 8.958.496
04/12/2000 16,01 16,85 15,93 16,63 +3,12% 5,75% 1.364.520
01/12/2000 16,63 16,63 16,02 16,13 -1,15% 3,67% 588.268
30/11/2000 16,25 16,45 16,15 16,31 +0,00% 1,83% 756.880
29/11/2000 16,44 16,44 16,20 16,31 -0,23% 1,43% 1.612.544
28/11/2000 16,25 16,46 16,08 16,35 +0,99% 2,35% 2.741.440
27/11/2000 16,13 16,38 16,03 16,19 +0,40% 2,16% 964.024
24/11/2000 15,95 16,35 15,78 16,13 +2,54% 3,59% 3.155.440
23/11/2000 16,00 16,15 15,65 15,73 -1,56% 3,14% 751.608
22/11/2000 16,24 16,31 15,80 15,98 -1,53% 3,16% 5.214.800
21/11/2000 15,50 16,26 15,50 16,22 +3,56% 4,87% 1.284.792
20/11/2000 15,26 15,73 15,26 15,67 +1,72% 3,03% 3.736.128
17/11/2000 14,95 15,46 14,95 15,40 +2,05% 3,43% 987.428
16/11/2000 15,00 15,12 14,64 15,09 +0,70% 3,23% 519.832
15/11/2000 14,78 15,05 14,55 14,99 +4,79% 3,37% 715.764
14/11/2000 14,30 14,30 14,30 14,30 +0,00% 0,00% 0
13/11/2000 14,75 14,75 13,88 14,30 -2,37% 5,93% 3.637.424
10/11/2000 14,83 15,13 14,54 14,65 -1,20% 3,98% 873.812
09/11/2000 14,94 15,33 14,82 14,83 -0,94% 3,41% 2.855.264
08/11/2000 15,11 15,37 14,87 14,97 +0,02% 3,34% 1.012.092
07/11/2000 14,57 15,00 14,45 14,96 +4,07% 3,81% 1.413.464
06/11/2000 14,22 14,58 14,22 14,38 +1,11% 2,50% 562.024
03/11/2000 13,88 14,22 13,88 14,22 +0,67% 2,49% 4.209.920
02/11/2000 13,30 14,21 13,30 14,13 +5,51% 6,86% 1.996.356
01/11/2000 13,50 13,66 13,33 13,39 +1,81% 2,46% 827.828