🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2001 15,64 15,89 15,64 15,71 +0,06% 1,58% 1.693.504
16/04/2001 15,70 15,70 15,70 15,70 +0,00% 0,00% 0
13/04/2001 15,70 15,70 15,70 15,70 +0,00% 0,00% 0
12/04/2001 15,25 16,08 15,25 15,70 +2,78% 5,41% 694.308
11/04/2001 15,49 15,61 15,11 15,28 -1,02% 3,18% 561.652
10/04/2001 15,51 15,76 15,30 15,43 -0,11% 2,98% 346.476
09/04/2001 15,07 15,90 15,07 15,45 +0,75% 5,49% 2.006.128
06/04/2001 14,98 15,50 14,92 15,34 +2,87% 3,87% 731.044
05/04/2001 14,78 15,12 14,66 14,91 +3,22% 3,08% 6.089.040
04/04/2001 14,54 14,64 14,17 14,44 -0,82% 3,23% 896.188
03/04/2001 14,46 14,91 14,46 14,56 +0,26% 3,09% 699.348
02/04/2001 15,00 15,00 14,38 14,53 -2,37% 4,17% 3.118.784
30/03/2001 15,25 15,29 14,88 14,88 -2,92% 2,70% 4.334.096
29/03/2001 15,20 15,43 14,95 15,33 +0,82% 3,14% 4.742.672
28/03/2001 15,23 15,23 15,06 15,20 -0,33% 1,10% 1.835.728
27/03/2001 14,90 15,25 14,90 15,25 +1,84% 2,33% 2.201.728
26/03/2001 14,91 14,99 14,66 14,98 +1,85% 2,18% 4.890.976
23/03/2001 14,60 14,97 14,51 14,70 +1,57% 3,12% 1.214.812
22/03/2001 14,53 14,61 14,05 14,48 -2,34% 3,87% 1.513.088
21/03/2001 15,18 15,21 14,73 14,82 -3,44% 3,21% 3.482.736
20/03/2001 15,28 15,41 14,64 15,35 -0,08% 5,02% 878.488
19/03/2001 15,26 15,87 15,26 15,36 -1,29% 4,05% 623.392
16/03/2001 15,65 15,88 15,54 15,56 -1,35% 2,14% 4.310.056
15/03/2001 15,79 15,90 15,28 15,78 +0,00% 3,96% 1.629.008
14/03/2001 16,36 16,39 15,53 15,78 -3,37% 5,27% 1.377.940
13/03/2001 16,31 16,72 16,30 16,33 -1,95% 2,57% 647.996
12/03/2001 16,48 16,85 16,34 16,65 +0,76% 3,10% 556.460
09/03/2001 16,74 16,79 16,35 16,53 -1,49% 2,66% 3.474.240
08/03/2001 17,08 17,08 16,60 16,78 -0,74% 2,78% 5.178.832
07/03/2001 16,70 16,94 16,53 16,90 +0,75% 2,46% 954.272