🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2002 19,76 19,79 19,28 19,42 -1,53% 2,59% 3.561.696
04/02/2002 19,95 19,95 19,18 19,73 -0,54% 3,88% 935.012
01/02/2002 19,50 19,95 19,50 19,83 +0,43% 2,29% 3.141.904
31/01/2002 19,38 19,76 19,00 19,75 +3,93% 3,90% 4.855.296
30/01/2002 19,05 19,09 18,63 19,00 -0,91% 2,40% 6.357.904
29/01/2002 19,93 19,93 18,76 19,18 -3,30% 5,86% 1.513.844
28/01/2002 19,88 20,08 19,65 19,83 -0,29% 2,14% 2.987.440
25/01/2002 19,81 20,12 19,65 19,89 -0,16% 2,37% 3.433.488
24/01/2002 20,00 20,12 19,83 19,92 -0,28% 1,41% 559.164
23/01/2002 20,09 20,20 19,62 19,98 -0,44% 2,90% 1.190.196
22/01/2002 20,50 20,50 20,06 20,06 -2,13% 2,12% 678.560
21/01/2002 20,33 20,59 20,03 20,50 -0,06% 2,77% 3.678.992
18/01/2002 20,50 20,81 20,29 20,51 -0,42% 2,56% 1.180.780
17/01/2002 19,84 20,63 19,80 20,60 +3,52% 4,16% 4.195.200
16/01/2002 20,11 20,30 19,90 19,90 -1,24% 1,98% 955.308
15/01/2002 20,15 20,15 20,15 20,15 +0,00% 0,00% 0
14/01/2002 20,85 20,89 20,07 20,15 -3,24% 3,97% 3.005.312
11/01/2002 21,20 21,24 20,69 20,83 -1,77% 2,57% 2.505.104
10/01/2002 21,13 21,31 21,00 21,20 +0,95% 1,48% 663.380
09/01/2002 20,64 21,30 20,55 21,00 +0,96% 3,63% 4.802.976
08/01/2002 20,50 20,91 20,45 20,80 +1,45% 2,26% 888.500
07/01/2002 21,15 21,15 20,32 20,50 -1,31% 3,95% 1.328.112
04/01/2002 20,80 21,23 20,69 20,78 +0,12% 2,60% 5.803.472
03/01/2002 21,06 21,46 20,75 20,75 -1,78% 3,38% 844.120
02/01/2002 21,21 21,25 20,92 21,13 +0,24% 1,58% 2.623.120
01/01/2002 21,08 21,08 21,08 21,08 +0,00% 0,00% 0
31/12/2001 21,08 21,08 21,08 21,08 +0,00% 0,00% 0
28/12/2001 20,95 21,11 20,72 21,08 +0,54% 1,89% 1.151.648
27/12/2001 20,50 21,05 20,50 20,96 +1,70% 2,68% 537.692
26/12/2001 20,61 20,61 20,61 20,61 +0,00% 0,00% 0