🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2002 19,00 19,07 17,94 18,38 -0,74% 5,99% 6.292.752
22/07/2002 19,85 19,85 18,51 18,51 -7,10% 6,74% 5.339.360
19/07/2002 19,40 20,07 19,40 19,93 +0,62% 3,43% 959.848
18/07/2002 19,77 20,08 19,30 19,81 +1,29% 3,93% 719.060
17/07/2002 18,90 19,81 18,84 19,55 +3,85% 5,17% 6.065.136
16/07/2002 19,13 19,13 18,30 18,83 +0,87% 4,31% 1.479.568
15/07/2002 19,38 20,08 18,45 18,67 -3,66% 8,39% 1.461.680
12/07/2002 19,95 20,27 19,18 19,38 -0,13% 5,49% 3.978.880
11/07/2002 19,75 19,96 19,40 19,40 -1,95% 2,82% 1.149.264
10/07/2002 20,50 20,68 19,77 19,79 -4,37% 4,44% 1.558.568
09/07/2002 20,73 21,18 20,47 20,69 -0,29% 3,41% 1.931.668
08/07/2002 20,75 20,75 20,30 20,75 +0,48% 2,17% 4.535.328
05/07/2002 20,40 20,82 20,07 20,65 +1,23% 3,68% 756.992
04/07/2002 19,79 20,40 19,79 20,40 +2,82% 3,08% 3.975.552
03/07/2002 20,74 20,74 19,82 19,84 -2,63% 4,44% 1.305.560
02/07/2002 20,28 20,95 20,28 20,38 -1,21% 3,33% 5.059.104
01/07/2002 20,74 20,88 20,10 20,63 -0,84% 3,74% 6.698.144
28/06/2002 20,96 21,58 20,75 20,80 +1,59% 3,94% 8.526.512
27/06/2002 20,90 20,90 20,25 20,48 +0,49% 3,10% 1.163.464
26/06/2002 20,33 20,53 19,50 20,38 -2,98% 5,04% 1.914.024
25/06/2002 21,06 21,36 20,68 21,00 +0,96% 3,20% 1.280.424
24/06/2002 21,62 21,99 20,75 20,80 -4,58% 5,71% 1.645.172
21/06/2002 21,00 22,02 20,78 21,80 +3,80% 5,89% 5.261.340
20/06/2002 20,61 21,40 20,61 21,00 +0,53% 3,86% 6.486.592
19/06/2002 20,44 20,89 20,43 20,89 +0,55% 2,29% 1.122.576
18/06/2002 21,06 21,10 20,64 20,78 -0,72% 2,16% 764.020
17/06/2002 20,75 21,04 20,71 20,93 +1,42% 1,55% 2.865.856
14/06/2002 21,98 21,99 20,45 20,63 -6,11% 7,00% 8.511.408
13/06/2002 21,53 22,10 21,53 21,98 +1,50% 2,67% 1.120.140
12/06/2002 21,28 21,93 21,13 21,65 +1,27% 3,73% 922.092