🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2024 233,60 234,10 230,50 231,20 -0,22% 1,54% 280.535
05/06/2024 232,70 234,10 230,10 231,70 -0,30% 1,72% 289.657
04/06/2024 232,50 234,30 229,80 232,40 -0,21% 1,94% 238.332
03/06/2024 234,00 236,30 232,70 232,90 +0,60% 1,54% 343.377
31/05/2024 230,90 231,70 229,60 231,50 +0,00% 0,91% 754.394
30/05/2024 228,00 232,00 227,70 231,50 +1,94% 1,89% 438.957
29/05/2024 221,50 228,20 221,30 227,10 +2,16% 3,12% 601.744
28/05/2024 223,00 223,20 220,50 222,30 -0,18% 1,21% 386.779
27/05/2024 223,70 223,70 222,00 222,70 -0,54% 0,76% 167.826
24/05/2024 222,10 223,90 220,90 223,90 +0,45% 1,35% 372.335
23/05/2024 225,10 226,10 220,90 222,90 -1,11% 2,31% 554.331
22/05/2024 227,00 228,80 224,60 225,40 -1,14% 1,85% 282.772
21/05/2024 227,20 228,30 224,80 228,00 +0,13% 1,54% 420.738
20/05/2024 228,90 229,10 226,90 227,70 -0,52% 0,96% 208.244
17/05/2024 228,70 230,00 228,70 228,90 -0,61% 0,57% 396.821
16/05/2024 231,80 233,10 227,10 230,30 -0,78% 2,59% 440.065
15/05/2024 227,20 232,10 226,90 232,10 +2,20% 2,29% 471.027
14/05/2024 225,30 227,70 224,30 227,10 +1,20% 1,51% 280.605
13/05/2024 224,00 226,50 223,80 224,40 +0,00% 1,21% 234.383
10/05/2024 225,00 225,50 222,70 224,40 +0,49% 1,24% 390.013
09/05/2024 221,00 223,70 219,70 223,30 +0,36% 1,81% 341.375
08/05/2024 222,80 224,20 220,90 222,50 +0,18% 1,48% 391.297
07/05/2024 225,90 227,30 220,80 222,10 -1,33% 2,88% 427.458
06/05/2024 224,70 226,00 224,20 225,10 +0,04% 0,80% 240.835
03/05/2024 226,10 226,90 222,50 225,00 +0,45% 1,95% 420.986
02/05/2024 228,00 228,00 222,40 224,00 -1,06% 2,46% 497.954
30/04/2024 232,90 232,90 224,90 226,40 -2,54% 3,43% 536.674
29/04/2024 231,10 233,90 230,60 232,30 +0,61% 1,43% 386.905
26/04/2024 228,10 230,90 224,80 230,90 +1,99% 2,67% 370.777
25/04/2024 227,60 228,00 224,50 226,40 -0,57% 1,54% 348.040