🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2003 19,10 19,26 18,95 19,20 +0,72% 1,62% 4.108.784
23/06/2003 19,39 19,64 19,02 19,06 -1,99% 3,20% 698.172
20/06/2003 19,13 19,73 19,13 19,45 +1,30% 3,14% 12.895.776
19/06/2003 19,84 19,88 19,11 19,20 -3,07% 3,84% 4.661.888
18/06/2003 19,56 19,85 19,43 19,81 +1,71% 2,15% 9.495.856
17/06/2003 19,60 19,95 19,31 19,48 +0,50% 3,29% 3.429.992
16/06/2003 18,75 19,49 18,63 19,38 +3,62% 4,60% 9.748.704
13/06/2003 18,80 19,08 18,55 18,70 -0,07% 2,82% 2.142.784
12/06/2003 18,02 18,74 17,81 18,71 +4,18% 5,16% 3.450.860
11/06/2003 18,20 18,29 17,88 17,96 -1,24% 2,27% 2.041.428
10/06/2003 18,37 18,38 18,04 18,19 -0,87% 1,84% 1.597.376
09/06/2003 18,25 18,46 18,20 18,35 +0,19% 1,40% 2.214.320
06/06/2003 18,10 18,48 18,10 18,31 +1,17% 2,07% 1.907.784
05/06/2003 18,47 18,50 17,96 18,10 -0,73% 2,95% 6.293.904
04/06/2003 18,50 18,55 17,72 18,23 -0,96% 4,47% 1.582.868
03/06/2003 18,58 18,75 18,28 18,41 -1,83% 2,54% 4.981.888
02/06/2003 18,63 18,88 18,44 18,75 +0,28% 2,35% 2.003.608
30/05/2003 18,92 18,92 18,64 18,70 -0,29% 1,49% 5.308.640
29/05/2003 18,94 19,00 18,73 18,76 -1,34% 1,41% 656.956
28/05/2003 18,79 19,13 18,70 19,01 +1,29% 2,29% 1.169.432
27/05/2003 18,35 18,79 18,20 18,77 +1,53% 3,20% 1.325.868
26/05/2003 18,55 18,57 18,15 18,49 -0,35% 2,29% 1.016.088
23/05/2003 19,08 19,08 18,46 18,55 -2,37% 3,21% 4.593.632
22/05/2003 19,08 19,26 18,88 19,00 +0,00% 1,97% 1.117.804
21/05/2003 19,00 19,26 18,86 19,00 +0,36% 2,11% 1.161.972
20/05/2003 18,84 19,22 18,84 18,93 +0,70% 2,04% 7.718.416
19/05/2003 19,13 19,41 18,78 18,80 -2,65% 3,32% 1.101.588
16/05/2003 19,78 19,78 19,20 19,31 -2,78% 2,95% 1.884.840
15/05/2003 19,69 19,94 19,48 19,87 +1,17% 2,35% 853.948
14/05/2003 19,65 19,90 19,52 19,64 -0,78% 1,93% 4.610.144