🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2003 20,00 20,20 19,91 20,01 +0,23% 1,46% 1.075.336
27/10/2003 19,82 20,00 19,77 19,96 +0,58% 1,16% 914.208
24/10/2003 19,80 20,09 19,80 19,85 -0,76% 1,46% 4.972.560
23/10/2003 19,79 20,00 19,65 20,00 +0,15% 1,77% 3.752.816
22/10/2003 20,09 20,22 19,86 19,97 -0,36% 1,77% 4.399.792
21/10/2003 20,08 20,16 19,96 20,04 +0,34% 0,98% 3.046.464
20/10/2003 19,83 20,09 19,80 19,98 +0,60% 1,45% 3.090.352
17/10/2003 19,98 20,20 19,74 19,86 -0,66% 2,31% 3.880.320
16/10/2003 20,18 20,25 19,81 19,99 -1,03% 2,14% 4.939.840
15/10/2003 20,00 20,31 19,88 20,20 +1,62% 2,16% 6.503.200
14/10/2003 19,94 20,05 19,73 19,87 +0,45% 1,63% 5.853.696
13/10/2003 19,94 19,95 19,68 19,78 -0,78% 1,34% 5.993.872
10/10/2003 19,53 19,94 19,53 19,94 +1,08% 2,09% 5.513.232
09/10/2003 19,50 19,95 19,40 19,73 +1,79% 2,79% 2.238.556
08/10/2003 19,40 19,58 19,06 19,38 +0,69% 2,69% 1.938.784
07/10/2003 19,37 19,37 19,07 19,25 -0,53% 1,59% 5.465.872
06/10/2003 19,00 19,38 18,93 19,35 +0,94% 2,34% 1.274.724
03/10/2003 19,08 19,31 18,83 19,17 +1,48% 2,53% 1.508.528
02/10/2003 18,94 19,05 18,85 18,89 +0,03% 1,04% 5.217.600
01/10/2003 18,58 18,97 18,58 18,88 +0,77% 2,11% 1.669.460
30/09/2003 19,39 19,50 18,20 18,74 -3,85% 6,73% 4.467.504
29/09/2003 19,50 19,67 19,33 19,49 -0,17% 1,73% 4.873.616
26/09/2003 19,39 19,72 19,28 19,52 +0,90% 2,31% 1.648.024
25/09/2003 19,28 19,62 19,27 19,35 +0,09% 1,84% 2.185.200
24/09/2003 19,17 19,74 19,14 19,33 +2,26% 3,12% 16.831.856
23/09/2003 18,79 19,42 18,53 18,90 +1,26% 4,78% 2.660.964
22/09/2003 18,72 18,87 18,53 18,67 -0,32% 1,86% 6.365.008
19/09/2003 18,91 18,97 18,71 18,73 +0,13% 1,37% 4.448.592
18/09/2003 18,59 18,79 18,54 18,70 +0,29% 1,34% 1.460.124
17/09/2003 19,10 19,13 18,51 18,65 -1,54% 3,23% 10.676.816