🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2004 27,79 27,88 27,54 27,82 +0,69% 1,21% 5.282.112
08/11/2004 27,78 27,80 27,51 27,63 -0,32% 1,03% 5.273.344
05/11/2004 27,81 27,86 27,40 27,72 +0,81% 1,66% 9.570.464
04/11/2004 27,95 28,00 27,39 27,50 -1,60% 2,16% 12.424.144
03/11/2004 27,94 28,40 27,39 27,95 -2,15% 3,61% 25.396.672
02/11/2004 28,08 28,62 27,58 28,56 +1,82% 3,71% 15.677.104
01/11/2004 27,32 28,08 27,24 28,05 +2,45% 3,08% 6.510.672
29/10/2004 27,82 27,83 26,98 27,38 -1,59% 3,06% 10.102.944
28/10/2004 28,67 28,98 27,70 27,83 -1,98% 4,45% 13.722.368
27/10/2004 27,80 28,39 27,57 28,39 +2,89% 2,96% 6.147.728
26/10/2004 27,36 27,81 27,34 27,59 +0,51% 1,71% 5.498.608
25/10/2004 27,16 27,51 26,00 27,45 -1,60% 5,56% 9.662.320
22/10/2004 28,08 28,21 27,90 27,90 -0,73% 1,11% 7.732.128
21/10/2004 28,34 28,41 28,03 28,10 -0,97% 1,34% 5.005.440
20/10/2004 28,04 28,38 28,04 28,38 -0,46% 1,21% 3.814.560
19/10/2004 28,74 28,75 28,36 28,51 +0,56% 1,35% 4.350.560
18/10/2004 28,33 28,63 28,12 28,35 -0,45% 1,83% 6.654.880
15/10/2004 28,62 28,72 28,27 28,48 -0,53% 1,60% 5.650.384
14/10/2004 28,53 28,82 28,44 28,63 -0,18% 1,35% 5.287.488
13/10/2004 29,02 29,12 28,53 28,68 -1,69% 2,02% 7.646.192
12/10/2004 29,19 29,39 29,00 29,18 -0,22% 1,33% 5.025.312
11/10/2004 28,98 29,35 28,81 29,24 +1,02% 1,85% 4.007.360
08/10/2004 28,76 29,10 28,45 28,95 -0,16% 2,27% 6.670.624
07/10/2004 29,08 29,26 28,98 28,99 +0,83% 0,99% 6.777.200
06/10/2004 29,13 29,30 28,69 28,76 -1,27% 2,09% 5.677.536
05/10/2004 29,25 29,90 28,95 29,13 -0,29% 3,25% 11.872.624
04/10/2004 29,13 29,38 28,98 29,21 +1,73% 1,36% 9.125.008
01/10/2004 28,17 28,84 28,17 28,71 +2,23% 2,37% 7.181.296
30/09/2004 28,46 28,46 27,97 28,09 -0,71% 1,74% 5.576.224
29/09/2004 28,41 28,53 28,24 28,29 +0,00% 1,03% 5.776.384