🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2005 33,72 34,03 33,68 33,91 +1,12% 1,05% 3.344.832
06/06/2005 33,75 33,87 33,32 33,54 -0,59% 1,64% 4.739.968
03/06/2005 34,16 34,16 33,74 33,74 -0,54% 1,22% 3.725.840
02/06/2005 34,04 34,42 33,90 33,92 -0,95% 1,53% 4.260.576
01/06/2005 33,83 34,25 33,66 34,25 +1,43% 1,72% 3.785.456
31/05/2005 33,91 34,09 33,64 33,76 -0,16% 1,32% 3.932.384
30/05/2005 33,59 33,85 33,40 33,82 +1,13% 1,34% 1.652.400
27/05/2005 33,67 33,75 33,21 33,44 -0,95% 1,61% 4.016.400
26/05/2005 33,50 33,77 33,39 33,76 +0,62% 1,14% 2.683.184
25/05/2005 33,50 33,75 33,32 33,55 +0,16% 1,28% 3.798.560
24/05/2005 34,00 34,08 33,50 33,50 -1,71% 1,70% 5.321.856
23/05/2005 33,75 34,08 33,55 34,08 +1,86% 1,56% 6.692.768
20/05/2005 33,08 33,53 33,08 33,46 +0,62% 1,36% 6.275.088
19/05/2005 32,75 33,48 32,65 33,25 +2,47% 2,52% 13.014.208
18/05/2005 32,14 32,45 31,96 32,45 +1,73% 1,54% 7.813.760
17/05/2005 32,30 32,30 31,75 31,90 -0,75% 1,71% 4.741.888
16/05/2005 31,82 32,14 31,80 32,14 +0,39% 1,07% 2.401.488
13/05/2005 31,87 32,13 31,76 32,01 +0,46% 1,15% 5.128.496
12/05/2005 31,88 32,07 31,75 31,87 +0,62% 0,99% 6.109.264
11/05/2005 32,13 32,17 31,65 31,67 -1,42% 1,60% 7.680.992
10/05/2005 32,43 32,70 31,99 32,13 -0,58% 2,21% 5.170.512
09/05/2005 32,41 32,47 32,13 32,31 +0,26% 1,06% 4.505.952
06/05/2005 32,87 32,87 32,23 32,23 -2,01% 1,96% 6.253.728
05/05/2005 32,36 32,97 32,32 32,89 +1,21% 2,02% 4.473.488
04/05/2005 32,94 32,94 32,38 32,50 -0,31% 1,71% 8.918.880
03/05/2005 32,63 32,80 32,20 32,60 +0,85% 1,85% 11.553.696
02/05/2005 30,76 32,54 30,66 32,33 +7,66% 6,11% 22.709.536
29/04/2005 29,75 30,14 29,61 30,03 +0,42% 1,78% 6.840.160
28/04/2005 30,24 30,24 29,83 29,90 -0,77% 1,35% 5.259.856
27/04/2005 30,13 30,33 30,08 30,13 +0,09% 0,83% 6.796.064