🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2005 35,95 35,95 35,06 35,13 -1,66% 2,46% 5.201.168
29/08/2005 35,31 35,93 35,30 35,73 +0,68% 1,78% 5.163.856
26/08/2005 36,30 36,37 35,49 35,49 -2,20% 2,45% 4.471.088
25/08/2005 35,99 36,30 35,88 36,28 +0,30% 1,17% 5.226.032
24/08/2005 36,00 36,35 35,90 36,18 +0,74% 1,24% 5.102.240
23/08/2005 35,98 36,28 34,91 35,91 -0,46% 3,81% 15.097.904
22/08/2005 37,04 37,13 36,05 36,08 -2,59% 2,90% 9.204.480
19/08/2005 36,90 37,09 36,68 37,04 +0,32% 1,12% 5.710.480
18/08/2005 36,59 37,07 36,59 36,92 +0,63% 1,32% 8.259.296
17/08/2005 36,63 36,91 36,27 36,69 -0,18% 1,76% 8.026.992
16/08/2005 37,53 37,55 36,68 36,75 -1,63% 2,30% 5.467.552
15/08/2005 37,69 37,75 37,12 37,36 -0,78% 1,66% 2.900.304
12/08/2005 37,72 37,78 37,53 37,65 +0,53% 0,68% 4.541.824
11/08/2005 37,73 37,90 37,26 37,45 -0,89% 1,70% 5.874.720
10/08/2005 38,15 38,45 37,64 37,79 -0,17% 2,12% 8.522.736
09/08/2005 37,96 38,15 37,60 37,85 +0,00% 1,44% 8.206.592
08/08/2005 38,90 38,98 37,29 37,85 -2,42% 4,36% 15.950.960
05/08/2005 38,99 39,25 38,79 38,79 -1,49% 1,19% 11.441.184
04/08/2005 39,85 41,00 39,08 39,38 -0,60% 4,83% 29.764.560
03/08/2005 35,50 39,69 35,38 39,61 +7,41% 12,14% 90.534.272
02/08/2005 37,18 37,25 36,81 36,88 -0,34% 1,19% 7.807.872
01/08/2005 37,35 37,55 36,93 37,01 -0,92% 1,66% 4.431.392
29/07/2005 37,44 37,91 37,31 37,35 +0,24% 1,59% 6.196.912
28/07/2005 37,23 37,32 36,95 37,26 +0,77% 0,99% 4.204.352
27/07/2005 36,88 37,25 36,54 36,98 +0,50% 1,93% 5.617.808
26/07/2005 36,70 36,83 36,65 36,79 +0,25% 0,47% 3.910.816
25/07/2005 36,81 36,94 36,50 36,70 +0,09% 1,18% 3.843.904
22/07/2005 37,19 37,50 36,65 36,67 -0,93% 2,27% 6.416.480
21/07/2005 36,83 37,24 36,63 37,01 +1,15% 1,68% 6.874.352
20/07/2005 36,75 36,83 36,36 36,59 -0,54% 1,27% 4.725.440