🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2006 36,60 36,60 36,09 36,16 -0,90% 1,39% 3.401.634
14/09/2006 36,89 37,04 36,22 36,49 -0,57% 2,22% 1.759.130
13/09/2006 36,63 36,87 36,54 36,70 +0,82% 0,90% 1.069.445
12/09/2006 36,20 36,46 36,00 36,40 +0,83% 1,27% 1.631.066
11/09/2006 36,00 36,33 35,84 36,10 +0,03% 1,36% 1.341.812
08/09/2006 36,20 36,28 35,73 36,09 -0,17% 1,52% 2.115.784
07/09/2006 36,30 36,50 36,05 36,15 -0,71% 1,24% 1.227.460
06/09/2006 36,63 36,97 36,34 36,41 -0,60% 1,72% 2.033.360
05/09/2006 37,20 37,20 36,48 36,63 -1,29% 1,94% 1.609.973
04/09/2006 37,30 37,30 36,84 37,11 -0,08% 1,23% 958.701
01/09/2006 37,20 37,29 36,94 37,14 -0,16% 0,94% 1.600.641
31/08/2006 37,98 37,98 37,17 37,20 -1,72% 2,13% 1.698.850
30/08/2006 37,65 38,05 37,60 37,85 +1,12% 1,20% 1.682.402
29/08/2006 37,64 37,79 37,27 37,43 -0,56% 1,38% 1.317.868
28/08/2006 37,50 37,80 37,15 37,64 +0,21% 1,73% 481.125
25/08/2006 37,87 37,98 37,52 37,56 -0,32% 1,21% 1.033.566
24/08/2006 37,74 37,94 37,48 37,68 +0,16% 1,22% 861.428
23/08/2006 37,64 38,04 37,44 37,62 -0,11% 1,59% 1.121.680
22/08/2006 37,65 37,85 37,21 37,66 +0,70% 1,70% 1.140.831
21/08/2006 37,57 37,82 37,18 37,40 -0,51% 1,70% 1.058.673
18/08/2006 37,92 37,95 37,39 37,59 -0,69% 1,48% 1.953.422
17/08/2006 38,04 38,33 37,66 37,85 -0,92% 1,76% 1.696.914
16/08/2006 37,78 38,55 37,52 38,20 +1,54% 2,73% 2.860.803
15/08/2006 37,07 37,67 36,63 37,62 +1,54% 2,81% 1.814.294
14/08/2006 36,53 37,13 36,28 37,05 +2,26% 2,33% 1.742.903
11/08/2006 36,20 36,45 36,13 36,23 +0,08% 0,88% 1.304.762
10/08/2006 36,23 36,56 35,85 36,20 -1,17% 1,96% 2.306.476
09/08/2006 36,30 37,05 36,14 36,63 +2,66% 2,51% 3.986.867
08/08/2006 36,20 36,50 35,34 35,68 -0,39% 3,20% 2.052.300
07/08/2006 35,50 36,40 35,40 35,82 -0,69% 2,82% 1.268.833