🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2007 46,77 46,85 45,82 46,20 -1,70% 2,20% 3.038.528
04/06/2007 47,26 47,47 46,94 47,00 -0,42% 1,12% 1.382.804
01/06/2007 47,33 47,45 46,95 47,20 -0,51% 1,06% 1.920.871
31/05/2007 46,84 47,55 46,53 47,44 +1,43% 2,18% 3.044.105
30/05/2007 46,23 46,80 46,04 46,77 +0,73% 1,64% 2.674.978
29/05/2007 45,70 46,43 45,60 46,43 +1,66% 1,82% 2.362.290
25/05/2007 44,50 45,70 44,43 45,67 +1,65% 2,85% 2.665.160
24/05/2007 45,35 45,43 44,74 44,93 -1,01% 1,52% 1.766.502
23/05/2007 45,06 45,80 45,06 45,39 +0,51% 1,64% 3.002.684
22/05/2007 44,92 45,40 44,80 45,16 +0,38% 1,34% 1.528.015
21/05/2007 45,76 45,80 44,91 44,99 -1,77% 1,94% 2.022.206
18/05/2007 45,10 46,00 45,10 45,80 +1,55% 2,00% 2.994.302
17/05/2007 45,13 45,29 44,82 45,10 +0,22% 1,04% 858.738
16/05/2007 45,10 45,25 44,74 45,00 -0,68% 1,13% 2.434.250
15/05/2007 45,03 45,99 44,58 45,31 +0,69% 3,13% 2.867.492
14/05/2007 44,88 45,50 44,72 45,00 +0,67% 1,74% 2.003.332
11/05/2007 44,19 44,90 43,81 44,70 -0,53% 2,47% 2.471.059
10/05/2007 45,63 45,83 44,80 44,94 -1,66% 2,26% 2.804.381
09/05/2007 45,50 46,48 45,50 45,70 +0,68% 2,15% 6.875.664
08/05/2007 44,00 45,60 43,64 45,39 +7,30% 4,45% 10.269.048
07/05/2007 42,02 42,36 41,70 42,30 +0,00% 1,57% 1.945.174
04/05/2007 42,25 42,74 42,20 42,30 -0,42% 1,28% 1.886.937
03/05/2007 42,84 43,09 42,15 42,48 -1,21% 2,19% 2.668.827
02/05/2007 43,50 43,78 42,80 43,00 -1,94% 2,25% 3.701.004
30/04/2007 43,78 43,99 43,71 43,85 +0,23% 0,64% 1.277.567
27/04/2007 44,02 44,08 43,44 43,75 -0,64% 1,45% 2.323.448
26/04/2007 44,25 44,30 43,55 44,03 +0,16% 1,69% 2.167.997
25/04/2007 44,00 44,22 43,69 43,96 +0,27% 1,20% 2.280.707
24/04/2007 44,30 44,56 43,30 43,84 -0,59% 2,84% 3.032.746
23/04/2007 44,22 44,39 43,60 44,10 -0,07% 1,79% 2.871.198