🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 43,75 44,55 43,75 44,34 +1,46% 1,83% 1.288.237
08/10/2007 44,99 44,99 43,58 43,70 -3,13% 3,13% 3.982.889
05/10/2007 45,77 45,77 44,76 45,11 -1,23% 2,21% 1.759.179
04/10/2007 46,12 46,23 45,57 45,67 -1,04% 1,43% 946.707
03/10/2007 45,93 46,24 45,67 46,15 +0,35% 1,24% 877.323
02/10/2007 45,99 46,27 45,89 45,99 -0,07% 0,83% 1.156.278
01/10/2007 45,94 46,24 45,70 46,02 +0,04% 1,18% 734.853
28/09/2007 45,71 46,08 45,31 46,00 +0,70% 1,68% 1.843.720
27/09/2007 45,30 45,76 45,25 45,68 +1,42% 1,13% 1.258.704
26/09/2007 45,28 45,29 44,67 45,04 -0,09% 1,37% 596.808
25/09/2007 44,85 45,21 44,45 45,08 +0,45% 1,69% 1.255.184
24/09/2007 45,20 45,91 44,78 44,88 -0,69% 2,50% 1.357.376
21/09/2007 44,73 45,43 44,61 45,19 +1,05% 1,83% 4.174.981
20/09/2007 44,75 44,96 44,31 44,72 -0,18% 1,45% 962.755
19/09/2007 44,70 45,05 44,45 44,80 +2,52% 1,34% 2.132.214
18/09/2007 42,73 43,87 42,73 43,70 +2,20% 2,67% 1.931.666
17/09/2007 42,69 43,12 42,20 42,76 +0,38% 2,16% 1.017.644
14/09/2007 42,69 42,88 42,18 42,60 -0,33% 1,64% 1.042.366
13/09/2007 42,49 42,85 42,34 42,74 +0,52% 1,20% 1.135.899
12/09/2007 42,43 42,82 42,15 42,52 +0,00% 1,58% 784.599
11/09/2007 42,59 42,94 42,35 42,52 +0,35% 1,39% 796.017
10/09/2007 42,71 42,91 42,22 42,37 -0,26% 1,62% 746.397
07/09/2007 43,06 43,67 42,30 42,48 -1,23% 3,18% 1.302.579
06/09/2007 43,64 44,06 42,40 43,01 -0,78% 3,80% 2.202.224
05/09/2007 43,34 43,70 43,09 43,35 -0,12% 1,41% 1.338.869
04/09/2007 43,33 43,72 42,95 43,40 +0,53% 1,78% 1.085.880
03/09/2007 43,32 43,61 43,15 43,17 +0,05% 1,06% 681.810
31/08/2007 42,44 43,44 42,29 43,15 +2,52% 2,71% 1.810.513
30/08/2007 42,13 42,25 41,23 42,09 +0,21% 2,42% 1.435.554
29/08/2007 41,50 42,25 41,35 42,00 +0,07% 2,17% 1.373.232