🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2008 42,94 42,94 41,84 42,21 -1,12% 2,56% 1.464.778
02/04/2008 43,24 43,35 42,53 42,69 +0,09% 1,90% 1.226.667
01/04/2008 42,07 43,00 41,83 42,65 +1,28% 2,78% 1.662.002
31/03/2008 41,58 42,24 41,36 42,11 +0,79% 2,12% 1.460.761
28/03/2008 42,24 42,30 41,52 41,78 -0,52% 1,85% 1.293.669
27/03/2008 41,40 42,16 41,37 42,00 +1,57% 1,91% 1.412.373
26/03/2008 41,26 41,53 41,25 41,35 -0,55% 0,68% 1.393.299
25/03/2008 40,75 41,96 40,69 41,58 +6,10% 3,12% 3.496.237
20/03/2008 38,51 39,40 38,42 39,19 +1,37% 2,54% 3.708.340
19/03/2008 39,11 39,35 38,23 38,66 -0,62% 2,86% 1.851.419
18/03/2008 39,19 39,88 38,74 38,90 +0,39% 2,91% 1.999.948
17/03/2008 39,78 40,38 38,27 38,75 -4,51% 5,30% 3.541.092
14/03/2008 40,00 41,30 40,00 40,58 +0,52% 3,25% 1.774.605
13/03/2008 40,82 41,08 40,08 40,37 -2,49% 2,45% 1.709.643
12/03/2008 41,45 41,76 40,66 41,40 +1,97% 2,65% 1.935.306
11/03/2008 40,83 41,20 40,11 40,60 +0,00% 2,67% 1.281.831
10/03/2008 39,60 41,20 39,60 40,60 +1,53% 4,04% 2.040.246
07/03/2008 39,92 40,34 39,42 39,99 -1,14% 2,30% 3.091.223
06/03/2008 41,61 41,63 40,38 40,45 -2,72% 3,00% 2.274.420
05/03/2008 41,15 42,94 40,50 41,58 +0,31% 5,93% 4.074.852
04/03/2008 41,92 42,78 41,10 41,45 -0,86% 4,01% 1.844.894
03/03/2008 41,40 41,92 41,24 41,81 -0,31% 1,64% 1.380.095
29/02/2008 41,91 42,61 41,57 41,94 -0,10% 2,48% 1.702.670
28/02/2008 42,64 43,12 41,92 41,98 -2,35% 2,81% 1.196.788
27/02/2008 43,69 43,72 42,41 42,99 -1,44% 3,00% 1.618.620
26/02/2008 44,00 44,42 43,30 43,62 -0,41% 2,55% 1.532.802
25/02/2008 43,04 43,95 42,90 43,80 +2,96% 2,44% 1.613.954
22/02/2008 42,96 43,57 42,42 42,54 -1,16% 2,68% 1.247.529
21/02/2008 43,23 43,69 42,83 43,04 +0,37% 1,99% 1.029.911
20/02/2008 43,41 43,72 42,69 42,88 -2,66% 2,37% 1.382.704