🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2008 45,80 46,80 45,41 46,80 +2,68% 3,03% 3.327.483
15/05/2008 44,79 45,58 44,65 45,58 +2,11% 2,08% 1.502.077
14/05/2008 44,77 44,95 44,40 44,64 +0,36% 1,23% 859.528
13/05/2008 44,95 44,99 44,29 44,48 -0,49% 1,56% 1.561.375
12/05/2008 44,60 44,94 44,36 44,70 +0,45% 1,30% 751.476
09/05/2008 43,51 44,57 43,20 44,50 +1,09% 3,15% 2.114.286
08/05/2008 43,49 44,30 43,22 44,02 +1,64% 2,48% 2.729.076
07/05/2008 43,09 43,38 42,54 43,31 +1,43% 1,95% 1.550.272
06/05/2008 41,75 43,08 41,54 42,70 +5,69% 3,69% 4.247.059
05/05/2008 40,25 40,61 40,01 40,40 +0,07% 1,49% 1.690.376
02/05/2008 41,09 42,02 40,25 40,37 -1,51% 4,31% 2.910.153
30/04/2008 40,87 41,25 40,71 40,99 +0,27% 1,32% 1.887.425
29/04/2008 41,59 41,88 40,69 40,88 -2,64% 2,86% 2.056.232
28/04/2008 42,00 42,26 41,85 41,99 +0,55% 0,98% 917.813
25/04/2008 41,94 42,04 41,44 41,76 -0,07% 1,43% 1.152.564
24/04/2008 41,12 41,94 40,89 41,79 +1,04% 2,55% 1.072.556
23/04/2008 41,22 41,45 40,90 41,36 +0,90% 1,33% 1.441.575
22/04/2008 41,30 41,68 40,95 40,99 -0,80% 1,77% 1.245.535
21/04/2008 41,81 41,81 41,07 41,32 -0,72% 1,77% 838.754
18/04/2008 41,29 41,89 41,13 41,62 +1,54% 1,84% 1.162.468
17/04/2008 41,66 41,83 40,94 40,99 -0,99% 2,14% 1.048.333
16/04/2008 41,18 41,57 40,74 41,40 +2,00% 2,02% 1.124.718
15/04/2008 40,60 40,94 40,05 40,59 +0,74% 2,19% 995.376
14/04/2008 40,18 40,64 40,11 40,29 -0,15% 1,32% 878.435
11/04/2008 40,93 41,53 40,35 40,35 -0,42% 2,88% 1.458.297
10/04/2008 41,03 41,10 40,25 40,52 -1,48% 2,07% 1.364.716
09/04/2008 41,70 41,94 41,11 41,13 -1,65% 1,99% 918.555
08/04/2008 42,85 42,85 41,57 41,82 -1,11% 2,99% 1.355.801
07/04/2008 42,21 42,71 42,15 42,29 +0,64% 1,33% 1.075.219
04/04/2008 42,39 42,75 41,73 42,02 -0,45% 2,41% 813.101