🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2008 40,80 40,97 40,15 40,40 -1,75% 2,01% 2.133.650
26/06/2008 42,18 42,20 41,05 41,12 -3,97% 2,73% 2.142.215
25/06/2008 42,18 43,02 42,03 42,82 +1,95% 2,35% 1.948.758
24/06/2008 42,57 42,57 41,31 42,00 -1,11% 2,96% 1.218.045
23/06/2008 42,23 42,66 42,02 42,47 +0,83% 1,52% 1.067.425
20/06/2008 43,24 43,89 41,92 42,12 -2,77% 4,56% 3.070.805
19/06/2008 44,24 44,24 43,23 43,32 -2,21% 2,28% 1.645.262
18/06/2008 44,78 44,78 43,98 44,30 -1,12% 1,79% 1.179.744
17/06/2008 45,12 45,12 44,64 44,80 +0,16% 1,06% 834.160
16/06/2008 44,53 45,10 44,21 44,73 +0,52% 2,00% 1.484.032
13/06/2008 44,15 44,51 43,98 44,50 +0,43% 1,20% 1.662.299
12/06/2008 43,84 44,34 43,60 44,31 +1,40% 1,69% 1.187.402
11/06/2008 44,21 44,51 43,52 43,70 -1,24% 2,24% 1.372.576
10/06/2008 44,21 44,67 43,94 44,25 -0,56% 1,65% 1.571.033
09/06/2008 45,21 45,33 44,46 44,50 -1,55% 1,92% 1.113.865
06/06/2008 45,72 46,48 44,92 45,20 +0,09% 3,41% 2.269.731
05/06/2008 44,94 45,49 44,86 45,16 +0,78% 1,40% 951.981
04/06/2008 44,52 44,97 44,24 44,81 -0,29% 1,64% 1.036.119
03/06/2008 44,83 45,15 44,70 44,94 -0,24% 1,00% 716.565
02/06/2008 45,49 45,60 44,93 45,05 -0,60% 1,47% 1.037.644
30/05/2008 45,99 46,15 45,04 45,32 -1,37% 2,41% 1.578.422
29/05/2008 46,43 46,49 45,66 45,95 -1,14% 1,79% 901.329
28/05/2008 44,97 46,52 44,87 46,48 +3,33% 3,67% 1.863.186
27/05/2008 45,31 45,45 44,67 44,98 -0,38% 1,72% 1.052.779
26/05/2008 45,36 45,59 44,96 45,15 -0,51% 1,39% 503.308
23/05/2008 45,26 46,11 45,10 45,38 +0,24% 2,23% 1.739.625
22/05/2008 44,23 45,50 44,22 45,27 +1,32% 2,89% 1.539.072
21/05/2008 45,32 45,49 44,43 44,68 -1,50% 2,34% 1.335.199
20/05/2008 46,08 46,20 45,03 45,36 -2,68% 2,54% 1.585.294
19/05/2008 46,76 46,94 46,00 46,61 -0,41% 2,01% 1.505.893