🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 25,71 27,60 25,36 27,02 +2,04% 8,71% 2.021.102
11/12/2008 26,66 26,75 25,76 26,48 -1,71% 3,71% 1.203.547
10/12/2008 25,70 27,21 25,19 26,94 +6,40% 7,86% 2.840.646
09/12/2008 22,99 25,75 22,75 25,32 +9,23% 13,05% 2.433.780
08/12/2008 23,87 23,99 23,05 23,18 +1,62% 3,94% 2.010.482
05/12/2008 23,86 24,02 22,51 22,81 -5,82% 6,33% 1.582.760
04/12/2008 23,90 24,89 23,56 24,22 +1,09% 5,56% 1.437.320
03/12/2008 23,94 24,16 23,48 23,96 -1,11% 2,84% 1.745.055
02/12/2008 23,20 24,52 23,01 24,23 +2,28% 6,51% 1.661.549
01/12/2008 24,67 24,67 23,47 23,69 -3,15% 4,86% 1.476.710
28/11/2008 24,94 24,94 24,00 24,46 -1,92% 3,77% 1.460.063
27/11/2008 25,30 25,45 24,82 24,94 +0,40% 2,49% 1.211.453
26/11/2008 24,60 25,43 23,87 24,84 +0,98% 6,34% 2.004.977
25/11/2008 23,80 25,18 23,48 24,60 +3,40% 7,14% 2.392.268
24/11/2008 21,87 24,17 21,87 23,79 +10,75% 10,52% 2.149.749
21/11/2008 21,90 22,63 21,22 21,48 -2,14% 6,44% 1.822.051
20/11/2008 21,55 22,45 21,54 21,95 -1,70% 4,22% 1.959.241
19/11/2008 23,68 24,00 22,28 22,33 -5,98% 7,26% 2.184.693
18/11/2008 24,06 24,12 23,09 23,75 -0,71% 4,28% 1.325.157
17/11/2008 24,55 24,55 23,38 23,92 -2,96% 4,77% 1.528.107
14/11/2008 25,12 25,45 24,46 24,65 +0,08% 3,94% 2.002.636
13/11/2008 25,07 25,07 23,79 24,63 -2,07% 5,11% 2.109.636
12/11/2008 25,57 25,86 24,45 25,15 -0,44% 5,51% 1.829.094
11/11/2008 26,58 26,81 24,98 25,26 -7,47% 6,88% 1.806.530
10/11/2008 28,43 28,43 27,12 27,30 -0,73% 4,61% 1.346.526
07/11/2008 26,60 28,21 26,60 27,50 +3,23% 6,05% 2.263.604
06/11/2008 27,12 28,72 26,20 26,64 -9,60% 9,29% 3.512.380
05/11/2008 30,45 30,46 28,48 29,47 -2,96% 6,50% 1.597.148
04/11/2008 28,86 31,23 28,60 30,37 +6,34% 9,11% 2.689.555
03/11/2008 27,80 28,79 26,70 28,56 +3,74% 7,52% 1.773.925